Manolete Partners

MANO
🏛️ uk →
85.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.00 80.00 80.00 80.00 8.1K
09:32 80.00 80.00 80.00 80.00 0.0K
09:35 80.00 80.00 80.00 80.00 5.0K
10:04 79.66 79.66 79.66 79.66 0.3K
10:22 79.88 79.88 79.88 79.88 0.2K
11:00 82.00 82.00 82.00 82.00 10.0K
11:32 82.00 82.00 82.00 82.00 5.0K
11:45 84.00 84.00 84.00 84.00 7.0K
11:58 82.10 82.10 82.10 82.10 3.3K
13:25 83.90 83.90 83.90 83.90 1.3K
14:00 84.00 84.00 84.00 84.00 2.1K
14:34 82.11 82.11 82.11 82.11 2.0K
15:11 83.90 83.90 83.90 83.90 2.7K
15:29 84.00 84.00 84.00 84.00 1.2K
15:30 84.00 84.00 84.00 84.00 7.0K
16:11 85.00 85.00 85.00 85.00 9.9K
16:35 85.00 85.00 85.00 85.00 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available