Manolete Partners

MANO
🏛️ uk →
90.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.00 83.00 83.00 83.00 0.4K
08:04 83.00 83.00 83.00 83.00 1.8K
09:00 83.00 83.00 83.00 83.00 0.0K
09:06 80.65 80.65 80.65 80.65 1.1K
09:28 82.85 82.85 82.85 82.85 6.0K
10:07 80.69 80.69 80.69 80.69 0.2K
10:17 83.00 83.00 83.00 83.00 0.5K
10:18 83.00 83.00 83.00 83.00 0.2K
11:06 83.00 83.00 83.00 83.00 6.0K
12:06 80.75 80.75 80.75 80.75 0.5K
13:52 80.75 80.75 80.75 80.75 5.0K
14:00 82.00 82.00 81.70 81.70 23.0K
15:49 82.00 82.00 82.00 82.00 70.0K
15:50 82.00 82.00 82.00 82.00 0.0K
15:53 81.58 81.58 81.58 81.58 5.0K
15:54 82.00 82.00 82.00 82.00 51.9K
16:35 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available