Manolete Partners

MANO
🏛️ uk →
90.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 82.00 82.00 82.00 82.00 0.0K
11:00 85.00 85.00 85.00 85.00 0.0K
11:35 82.00 82.00 82.00 82.00 0.7K
11:52 80.00 80.00 80.00 80.00 6.1K
13:00 82.00 82.00 82.00 82.00 0.4K
13:06 80.00 80.00 80.00 80.00 25.0K
13:08 80.00 80.00 80.00 80.00 6.4K
14:00 85.00 85.00 85.00 85.00 0.0K
14:50 81.40 81.40 81.40 81.40 1.2K
15:01 81.18 81.18 81.18 81.18 2.0K
15:08 81.06 81.06 81.06 81.06 22.3K
16:10 82.00 82.00 82.00 82.00 0.0K
16:20 80.00 80.00 80.00 80.00 3.2K
16:28 82.00 82.00 82.00 82.00 0.5K
16:29 80.80 80.80 80.80 80.80 4.0K
16:35 80.00 80.00 80.00 80.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available