Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.07 4.07 0.0K
09:40 4.09 4.13 4.07 4.07 0.0K
10:15 4.11 4.17 4.07 4.07 0.0K
10:20 4.07 4.07 4.07 4.07 0.0K
13:00 4.08 4.17 4.08 4.17 10.3K
14:15 4.19 4.19 4.19 4.19 0.0K
14:20 4.21 4.22 4.21 4.21 1.0K
14:25 4.22 4.22 4.21 4.21 1.0K
15:55 4.21 4.21 4.21 4.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available