5.25
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
09:40 | 4.09 | 4.13 | 4.07 | 4.07 | 0.0K |
10:15 | 4.11 | 4.17 | 4.07 | 4.07 | 0.0K |
10:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
13:00 | 4.08 | 4.17 | 4.08 | 4.17 | 10.3K |
14:15 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
14:20 | 4.21 | 4.22 | 4.21 | 4.21 | 1.0K |
14:25 | 4.22 | 4.22 | 4.21 | 4.21 | 1.0K |
15:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |