5.25
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 4.39 | 4.39 | 4.39 | 4.39 | 4.5K |
13:00 | 4.38 | 4.38 | 4.20 | 4.21 | 21.0K |
13:05 | 4.30 | 4.30 | 4.20 | 4.20 | 38.5K |
15:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
15:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |