5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 10:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 11:25 | 4.30 | 4.30 | 4.30 | 4.30 | 10.0K |
| 13:10 | 4.31 | 4.31 | 4.30 | 4.30 | 34.5K |
| 13:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 15:00 | 4.30 | 4.30 | 4.30 | 4.30 | 97.8K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |