Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mansei
7565
🏛️
japan
→
4,850.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-10
2025-02-07
2025-02-06
2025-02-05
2025-02-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,660.00
2025-08-21
Historical Low
1,130.00
2016-09-15
Volume Extremes
Volume Peak
0.1M
2023-04-20
Volume Low
0.0M
2018-11-01
Data Statistics
Rise Proportion
40.6%
Start: 2015-01-05
Fall Proportion
35.7%
Total1872Trading Days
Daily Change Extremes
Max Daily Gain
+22.33%
2023-03-27
Max Daily Loss
-19.97%
2024-06-24
Monthly Change Extremes
Max Monthly Gain
+18.92%
2019-09
Max Monthly Loss
-9.80%
2022-08
Related Stocks
Kanematsu Corp
8020
3097.0000
Takigami Steel Construction
5918
7400.0000
Dreambed Co
7791
895.0000
Capcom Co Ltd
9697
4311.0000
Sanwayuka Industry
4125
1616.0000
Aozora Bank
8304
2308.5000
G-Factory
3474
665.0000
OptoElectronics
6664
274.0000
Asics Corp
7936
3942.0000
WiLLDo
5617
1437.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000