4,910.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 09:05 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.3K |
| 15:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,660.00
2025-08-21
Historical Low
1,130.00
2016-09-15
Volume Extremes
Volume Peak
0.1M
2023-04-20
Volume Low
0.0M
2018-11-01
Data Statistics
Rise Proportion
40.6%
Start: 2015-01-05
Fall Proportion
35.7%
Total1872Trading Days
Daily Change Extremes
Max Daily Gain
+22.33%
2023-03-27
Max Daily Loss
-19.97%
2024-06-24
Monthly Change Extremes
Max Monthly Gain
+18.92%
2019-09
Max Monthly Loss
-9.80%
2022-08