Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 11.00 11.00 11.00 11.00 0.1K
09:09 10.90 10.90 10.90 10.90 0.0K
09:13 10.70 10.90 10.70 10.90 0.0K
11:35 10.90 11.00 10.90 11.00 1.2K
12:22 11.10 11.10 11.10 11.10 0.0K
12:25 11.10 11.10 11.10 11.10 0.0K
12:55 10.90 10.90 10.90 10.90 0.8K
13:06 11.10 11.10 11.10 11.10 0.0K
14:15 10.90 10.90 10.90 10.90 1.5K
14:23 11.00 11.00 11.00 11.00 0.1K
16:10 10.70 10.70 10.70 10.70 0.0K
16:20 11.00 11.00 11.00 11.00 0.0K
16:30 10.60 10.60 10.60 10.60 0.0K
16:34 11.00 11.00 11.00 11.00 0.0K
16:35 10.70 10.70 10.70 10.70 0.0K
16:39 10.70 10.70 10.70 10.70 0.0K
16:50 10.60 10.60 10.60 10.60 0.1K
16:51 10.60 10.60 10.60 10.60 0.0K
17:29 10.60 10.60 10.60 10.60 0.0K
17:30 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available