Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.0K
09:10 10.90 10.90 10.90 10.90 0.0K
09:31 10.70 10.70 10.70 10.70 0.0K
10:10 10.70 10.90 10.70 10.90 0.2K
10:16 10.90 11.00 10.90 11.00 1.5K
10:29 11.10 11.10 11.10 11.10 0.0K
13:04 11.10 11.10 11.10 11.10 0.0K
13:05 11.20 11.20 11.20 11.20 0.0K
13:17 10.90 10.90 10.90 10.90 0.1K
13:58 11.20 11.20 11.20 11.20 0.1K
15:19 11.20 11.20 11.20 11.20 0.0K
16:45 10.90 10.90 10.90 10.90 0.1K
16:59 11.20 11.20 11.20 11.20 0.0K
17:29 10.90 10.90 10.90 10.90 0.0K
17:30 10.90 10.90 10.90 10.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available