Mantex

MANTEX
🏛️ sweden →
10.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 11.40 11.40 11.40 11.40 0.0K
09:04 11.50 11.50 11.50 11.50 0.0K
09:09 11.20 11.20 11.20 11.20 0.3K
09:20 11.20 11.20 11.20 11.20 0.2K
09:30 11.50 11.50 11.50 11.50 0.0K
09:51 11.50 11.50 11.50 11.50 0.1K
10:01 11.50 11.50 11.50 11.50 0.2K
10:04 11.20 11.20 11.20 11.20 0.0K
10:38 11.30 11.30 11.30 11.30 0.0K
10:49 11.50 11.50 11.50 11.50 0.0K
11:08 11.30 11.30 11.30 11.30 0.0K
11:28 11.30 11.30 11.30 11.30 0.0K
12:07 11.20 11.20 11.20 11.20 0.0K
12:43 11.30 11.30 11.30 11.30 0.0K
13:43 11.20 11.20 11.20 11.20 0.0K
14:07 11.20 11.20 11.20 11.20 0.1K
14:46 11.30 11.50 11.30 11.50 0.0K
16:35 11.20 11.20 11.20 11.20 0.0K
17:07 11.50 11.50 11.50 11.50 0.0K
17:30 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available