Mantex

MANTEX
🏛️ sweden →
10.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.50 11.50 11.50 11.50 0.0K
10:22 11.50 11.50 11.50 11.50 0.0K
10:30 11.20 11.20 11.20 11.20 0.1K
11:05 11.50 11.50 11.50 11.50 0.0K
11:19 11.20 11.20 11.20 11.20 0.0K
11:22 11.20 11.20 11.20 11.20 1.0K
12:11 10.90 10.90 10.90 10.90 0.1K
12:29 11.10 11.10 11.10 11.10 0.3K
12:30 11.00 11.00 11.00 11.00 0.0K
12:31 10.90 10.90 10.90 10.90 1.3K
12:36 10.60 10.60 10.60 10.60 0.0K
12:44 10.60 10.60 10.60 10.60 0.0K
12:49 10.60 10.60 10.60 10.60 0.1K
12:55 10.60 10.60 10.60 10.60 0.1K
13:59 10.90 10.90 10.90 10.90 0.2K
14:01 10.90 10.90 10.90 10.90 0.0K
14:03 10.90 10.90 10.90 10.90 0.0K
14:07 10.90 10.90 10.90 10.90 1.0K
15:22 10.80 10.80 10.80 10.80 0.1K
16:27 11.20 11.20 11.20 11.20 0.0K
17:30 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available