Mantex

MANTEX
🏛️ sweden →
10.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.80 10.80 10.80 10.80 0.0K
09:28 11.20 11.20 11.20 11.20 0.0K
10:29 11.20 11.20 11.20 11.20 0.1K
11:24 10.80 10.80 10.80 10.80 0.0K
11:31 10.80 10.80 10.80 10.80 0.0K
12:35 11.20 11.20 11.20 11.20 0.0K
12:39 11.00 11.00 11.00 11.00 0.0K
13:12 11.00 11.00 11.00 11.00 0.0K
13:14 11.00 11.00 11.00 11.00 0.0K
14:15 10.80 10.80 10.80 10.80 0.4K
14:23 11.20 11.20 11.20 11.20 0.0K
14:37 10.80 10.80 10.80 10.80 0.1K
14:51 10.80 10.80 10.80 10.80 0.0K
16:13 11.20 11.20 11.20 11.20 0.0K
17:30 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available