Manulife

MNLF
🏛️ malaysia →
2.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.12 2.12 2.12 2.12 3.0K
09:25 2.12 2.12 2.12 2.12 1.0K
09:50 2.09 2.09 2.09 2.09 0.1K
10:10 2.09 2.09 2.09 2.09 0.9K
11:30 2.07 2.07 2.07 2.07 0.8K
11:55 2.07 2.07 2.07 2.07 0.7K
12:05 2.07 2.07 2.07 2.07 0.3K
12:15 2.09 2.09 2.09 2.09 5.0K
12:25 2.07 2.07 2.07 2.07 2.0K
15:30 2.07 2.07 2.07 2.07 0.5K
16:25 2.07 2.07 2.07 2.07 0.5K
16:40 2.07 2.07 2.07 2.07 1.0K
16:50 2.07 2.07 2.07 2.07 1.0K
16:55 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available