Manulife

MNLF
🏛️ malaysia →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.11 2.11 1.0K
09:40 2.11 2.11 2.11 2.11 0.1K
10:10 2.11 2.11 2.11 2.11 0.1K
11:20 2.11 2.11 2.11 2.11 0.1K
11:50 2.12 2.12 2.12 2.12 0.1K
16:00 2.13 2.13 2.13 2.13 2.0K
16:10 2.12 2.12 2.12 2.12 0.3K
16:15 2.12 2.12 2.12 2.12 0.6K
16:20 2.12 2.12 2.12 2.12 4.0K
16:25 2.11 2.11 2.11 2.11 1.8K
16:30 2.12 2.12 2.12 2.12 1.6K
16:40 2.13 2.14 2.13 2.14 0.4K
16:50 2.11 2.11 2.11 2.11 0.1K
16:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available