Manydev Studio SE

MAN1

0.68

Last Update: 2025-09-24

Minute K-line Daily K-line

Select Date：

2025-09-24 2025-09-23 2025-09-22 2025-09-19 2025-09-18

Time	Open Price	High Price	Low Price	Close Price	Volume
15:00	0.68	0.68	0.68	0.68	0.0K
17:05	0.68	0.68	0.68	0.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.00

2021-02-04

Historical Low

0.11

2016-11-03

Volume Extremes

Volume Peak

4.4M

2016-10-18

Volume Low

-

2025-07-18

Data Statistics

Rise Proportion

34.3%

Start: 2015-01-02

Fall Proportion

41.3%

Total1826Trading Days

Daily Change Extremes

Max Daily Gain

+215.82%

2015-03-13

Max Daily Loss

-60.59%

2015-01-29

Monthly Change Extremes

Max Monthly Gain

+233.94%

2015-04

Max Monthly Loss

-63.36%

2015-09