7.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.13 | 8.01 | 8.01 | 230.0K |
| 09:35 | 8.02 | 8.02 | 7.99 | 8.02 | 129.2K |
| 09:40 | 8.00 | 8.11 | 8.00 | 8.01 | 140.6K |
| 09:45 | 7.99 | 8.00 | 7.98 | 7.99 | 145.4K |
| 09:50 | 7.98 | 7.99 | 7.94 | 7.95 | 180.4K |
| 09:55 | 7.96 | 7.97 | 7.94 | 7.96 | 60.8K |
| 10:00 | 7.98 | 7.98 | 7.96 | 7.96 | 18.0K |
| 10:05 | 7.97 | 7.98 | 7.96 | 7.96 | 59.6K |
| 10:10 | 7.97 | 7.97 | 7.95 | 7.96 | 48.6K |
| 10:15 | 7.95 | 7.96 | 7.91 | 7.96 | 187.0K |
| 10:20 | 7.95 | 7.95 | 7.92 | 7.93 | 56.2K |
| 10:25 | 7.94 | 7.95 | 7.92 | 7.92 | 30.8K |
| 10:30 | 7.93 | 7.93 | 7.92 | 7.93 | 66.6K |
| 10:35 | 7.94 | 7.96 | 7.94 | 7.95 | 29.2K |
| 10:40 | 7.96 | 7.96 | 7.91 | 7.91 | 76.2K |
| 10:45 | 7.92 | 7.94 | 7.92 | 7.94 | 25.4K |
| 10:50 | 7.96 | 7.99 | 7.95 | 7.95 | 45.8K |
| 10:55 | 7.96 | 7.96 | 7.95 | 7.95 | 54.0K |
| 11:00 | 7.96 | 7.96 | 7.95 | 7.96 | 33.8K |
| 11:05 | 7.97 | 7.98 | 7.96 | 7.96 | 8.8K |
| 11:10 | 7.96 | 7.97 | 7.95 | 7.96 | 21.2K |
| 11:15 | 7.97 | 7.97 | 7.96 | 7.97 | 38.8K |
| 11:20 | 7.96 | 7.96 | 7.94 | 7.94 | 60.0K |
| 11:25 | 7.95 | 7.95 | 7.94 | 7.94 | 30.0K |
| 11:30 | 7.95 | 7.95 | 7.94 | 7.94 | 26.6K |
| 11:35 | 7.93 | 7.94 | 7.93 | 7.94 | 9.6K |
| 11:40 | 7.93 | 7.96 | 7.93 | 7.96 | 12.2K |
| 11:45 | 7.95 | 7.97 | 7.95 | 7.97 | 8.0K |
| 11:50 | 7.98 | 7.98 | 7.97 | 7.97 | 13.4K |
| 13:00 | 7.98 | 7.98 | 7.93 | 7.93 | 75.4K |
| 13:05 | 7.92 | 7.94 | 7.92 | 7.92 | 76.2K |
| 13:10 | 7.93 | 7.96 | 7.93 | 7.94 | 87.2K |
| 13:15 | 7.95 | 7.95 | 7.93 | 7.93 | 139.8K |
| 13:20 | 7.94 | 7.94 | 7.92 | 7.93 | 52.2K |
| 13:25 | 7.92 | 7.94 | 7.91 | 7.92 | 242.2K |
| 13:30 | 7.93 | 7.93 | 7.92 | 7.93 | 22.8K |
| 13:35 | 7.92 | 7.93 | 7.92 | 7.93 | 31.8K |
| 13:40 | 7.92 | 7.93 | 7.92 | 7.92 | 59.2K |
| 13:45 | 7.93 | 7.93 | 7.92 | 7.93 | 48.0K |
| 13:50 | 7.94 | 7.95 | 7.92 | 7.93 | 44.4K |
| 13:55 | 7.92 | 7.93 | 7.91 | 7.91 | 94.6K |
| 14:00 | 7.91 | 7.92 | 7.90 | 7.91 | 122.8K |
| 14:05 | 7.92 | 7.92 | 7.91 | 7.91 | 23.8K |
| 14:10 | 7.92 | 7.92 | 7.91 | 7.91 | 54.6K |
| 14:15 | 7.90 | 7.93 | 7.90 | 7.93 | 71.6K |
| 14:20 | 7.92 | 7.92 | 7.91 | 7.91 | 213.2K |
| 14:25 | 7.90 | 7.91 | 7.90 | 7.90 | 35.6K |
| 14:30 | 7.91 | 7.91 | 7.90 | 7.90 | 116.8K |
| 14:35 | 7.91 | 7.91 | 7.89 | 7.89 | 156.4K |
| 14:40 | 7.90 | 7.90 | 7.89 | 7.90 | 16.8K |
| 14:45 | 7.91 | 7.91 | 7.90 | 7.90 | 69.0K |
| 14:50 | 7.89 | 7.92 | 7.89 | 7.91 | 50.4K |
| 14:55 | 7.90 | 7.91 | 7.90 | 7.90 | 41.2K |
| 15:00 | 7.91 | 7.91 | 7.89 | 7.89 | 84.6K |
| 15:05 | 7.88 | 7.88 | 7.86 | 7.87 | 157.4K |
| 15:10 | 7.86 | 7.86 | 7.86 | 7.86 | 104.0K |
| 15:15 | 7.85 | 7.85 | 7.84 | 7.85 | 188.6K |
| 15:20 | 7.86 | 7.86 | 7.84 | 7.85 | 47.4K |
| 15:25 | 7.84 | 7.86 | 7.84 | 7.85 | 76.2K |
| 15:30 | 7.86 | 7.92 | 7.85 | 7.89 | 53.4K |
| 15:35 | 7.88 | 7.88 | 7.85 | 7.86 | 76.8K |
| 15:40 | 7.87 | 7.87 | 7.86 | 7.86 | 34.2K |
| 15:45 | 7.85 | 7.85 | 7.84 | 7.84 | 90.0K |
| 15:50 | 7.85 | 7.87 | 7.85 | 7.86 | 210.6K |
| 15:55 | 7.84 | 7.84 | 7.81 | 7.84 | 245.8K |