| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 87.4M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 104.4M |
| 2021-02-11 | 0.00 | 0.01 | 0.00 | 0.00 | 106.3M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 143.8M |
| 2021-02-09 | 0.00 | 0.01 | 0.00 | 0.00 | 267.1M |
| 2021-02-08 | 0.01 | 0.01 | 0.00 | 0.00 | 256.8M |
| 2021-02-05 | 0.01 | 0.01 | 0.00 | 0.01 | 396.5M |
| 2021-02-04 | 0.01 | 0.01 | 0.00 | 0.00 | 639.8M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 871.7M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 156.1M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 657.0M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 207.5M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 129.2M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 286.8M |