Marathon Petroleum

MPC
🏛️ usa →
191.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.79 152.07 151.00 151.98 25.4K
09:32 151.98 152.18 151.90 151.90 5.2K
09:33 151.90 152.03 151.90 151.97 8.7K
09:34 151.61 151.61 151.40 151.59 42.3K
09:35 151.56 151.64 151.56 151.64 1.5K
09:36 151.64 151.64 150.98 150.98 4.5K
09:37 150.98 151.23 150.98 151.22 3.3K
09:38 151.22 151.22 150.89 150.89 5.3K
09:39 150.89 150.89 150.59 150.59 7.8K
09:40 150.59 150.64 150.38 150.64 3.2K
09:41 150.64 150.64 150.64 150.64 0.9K
09:42 150.64 150.64 150.64 150.64 0.5K
09:43 150.64 150.68 150.64 150.68 1.1K
09:44 150.68 150.68 150.46 150.48 1.1K
09:45 150.48 150.48 150.47 150.47 0.7K
09:46 150.50 150.68 150.42 150.68 3.4K
09:47 150.68 150.68 150.43 150.47 2.7K
09:48 150.28 150.28 150.28 150.28 1.1K
09:49 150.28 150.60 150.28 150.60 1.2K
09:50 150.60 150.60 150.34 150.46 2.1K
09:51 150.43 150.52 150.43 150.52 1.4K
09:52 150.52 150.52 150.28 150.50 3.1K
09:53 150.50 150.50 150.49 150.49 0.6K
09:54 150.49 150.49 150.33 150.41 1.5K
09:55 150.41 150.51 150.41 150.51 2.0K
09:56 150.61 150.61 150.43 150.52 5.0K
09:57 150.52 150.54 150.34 150.34 2.7K
09:58 150.34 150.34 150.32 150.32 0.8K
09:59 150.38 150.43 150.38 150.43 2.3K
10:00 150.53 150.53 150.53 150.53 1.1K
10:01 150.64 150.76 150.64 150.76 2.4K
10:02 150.76 150.84 150.76 150.84 2.1K
10:03 150.80 150.80 150.77 150.77 1.4K
10:04 150.84 150.89 150.82 150.82 3.0K
10:05 150.82 150.82 150.82 150.82 1.3K
10:06 150.88 150.88 150.78 150.78 2.6K
10:07 150.78 150.78 150.60 150.60 2.1K
10:08 150.63 150.79 150.63 150.79 2.5K
10:09 150.79 150.79 150.79 150.79 0.9K
10:10 150.79 150.80 150.76 150.76 1.6K
10:11 150.76 150.76 150.75 150.75 1.1K
10:12 150.75 150.75 150.48 150.50 4.6K
10:13 150.50 150.50 150.36 150.37 4.8K
10:14 150.37 150.37 150.26 150.30 4.6K
10:15 150.30 150.36 150.28 150.28 2.9K
10:16 150.28 150.29 150.10 150.29 6.7K
10:17 150.30 150.46 150.30 150.36 5.9K
10:18 150.23 150.40 150.23 150.40 1.9K
10:19 150.39 150.39 150.17 150.24 2.3K
10:20 150.24 150.24 150.14 150.14 1.5K
10:21 150.20 150.25 150.20 150.23 6.0K
10:22 150.33 150.33 150.13 150.13 2.5K
10:23 150.13 150.13 150.09 150.09 1.5K
10:24 150.09 150.09 150.09 150.09 0.3K
10:25 150.09 150.30 150.09 150.30 3.8K
10:26 150.30 150.37 150.30 150.37 1.4K
10:27 150.29 150.29 150.19 150.24 4.9K
10:28 150.18 150.20 150.04 150.04 1.6K
10:29 149.94 150.05 149.94 149.98 4.9K
10:30 149.91 149.91 149.72 149.72 14.6K
10:31 149.84 149.95 149.82 149.83 7.8K
10:32 149.83 149.85 149.83 149.85 2.6K
10:33 149.82 150.27 149.80 150.27 12.4K
10:34 150.27 150.29 150.25 150.29 2.2K
10:35 150.42 150.44 150.42 150.43 2.6K
10:36 150.43 150.44 150.30 150.37 3.2K
10:37 150.37 150.37 150.33 150.33 0.9K
10:38 150.33 150.33 150.27 150.27 3.5K
10:39 150.27 150.27 150.26 150.26 1.6K
10:40 150.26 150.32 150.26 150.32 4.2K
10:41 150.32 150.52 150.32 150.52 6.9K
10:42 150.50 150.56 150.32 150.32 4.4K
10:43 150.32 150.54 150.32 150.48 2.1K
10:44 150.48 150.48 150.48 150.48 0.5K
10:45 150.48 150.93 150.48 150.81 3.8K
10:46 150.81 151.01 150.81 150.99 3.9K
10:47 150.99 150.99 150.83 150.83 2.9K
10:48 150.83 150.83 150.83 150.83 0.3K
10:49 150.83 150.83 150.83 150.83 0.3K
10:50 150.96 150.96 150.86 150.86 1.2K
10:51 150.86 150.86 150.86 150.86 0.7K
10:52 150.86 150.86 150.76 150.76 1.9K
10:53 150.79 150.92 150.79 150.92 5.2K
10:54 150.92 150.92 150.81 150.83 7.9K
10:55 150.68 150.68 150.65 150.65 3.1K
10:56 150.65 150.65 150.65 150.65 0.4K
10:57 150.65 150.65 150.52 150.52 1.6K
10:58 150.52 150.52 150.51 150.51 0.7K
10:59 150.51 150.66 150.46 150.66 3.3K
11:00 150.75 150.80 150.73 150.73 1.3K
11:01 150.73 150.73 150.73 150.73 0.6K
11:02 150.61 150.73 150.61 150.73 0.8K
11:03 150.73 150.76 150.73 150.76 1.1K
11:04 150.75 150.76 150.75 150.76 0.6K
11:05 150.76 150.85 150.76 150.85 1.5K
11:06 150.85 150.86 150.85 150.86 1.4K
11:07 150.86 150.86 150.77 150.77 4.8K
11:08 150.77 150.84 150.77 150.84 0.9K
11:09 150.84 150.84 150.63 150.63 15.9K
11:10 150.63 150.63 150.63 150.63 0.3K
11:11 150.63 150.63 150.62 150.62 1.7K
11:12 150.62 150.62 150.16 150.27 3.0K
11:13 150.27 150.27 150.26 150.26 0.9K
11:14 150.26 150.26 150.23 150.23 0.6K
11:15 150.23 150.29 150.14 150.29 1.7K
11:16 150.29 150.29 150.21 150.21 1.1K
11:17 150.21 150.32 150.07 150.32 2.3K
11:18 150.32 150.43 150.32 150.43 1.5K
11:19 150.43 150.43 150.43 150.43 0.5K
11:20 150.34 150.34 150.34 150.34 0.6K
11:21 150.34 150.46 150.34 150.46 2.1K
11:22 150.43 150.43 150.42 150.42 0.4K
11:23 150.42 150.42 150.42 150.42 0.8K
11:24 150.42 150.43 150.42 150.43 2.8K
11:25 150.43 150.59 150.43 150.59 1.3K
11:26 150.59 150.71 150.59 150.71 1.6K
11:27 150.77 150.77 150.73 150.73 1.1K
11:28 150.80 150.80 150.80 150.80 1.8K
11:29 150.60 150.60 150.60 150.60 1.1K
11:30 150.60 150.60 150.60 150.60 0.4K
11:31 150.60 150.60 150.58 150.58 0.8K
11:32 150.58 150.62 150.58 150.62 2.3K
11:33 150.62 150.62 150.53 150.53 1.1K
11:34 150.53 150.53 150.44 150.44 2.2K
11:35 150.44 150.44 150.42 150.42 0.8K
11:36 150.63 150.63 150.59 150.59 1.7K
11:37 150.71 150.71 150.57 150.57 3.7K
11:38 150.59 150.59 150.59 150.59 0.5K
11:39 150.59 150.61 150.57 150.57 0.6K
11:40 150.57 150.71 150.57 150.57 1.1K
11:41 150.70 150.70 150.46 150.55 2.6K
11:42 150.55 150.55 150.55 150.55 0.4K
11:43 150.55 150.76 150.55 150.69 1.9K
11:44 150.69 150.75 150.69 150.75 4.5K
11:45 150.67 150.67 150.43 150.43 2.1K
11:46 150.43 150.55 150.43 150.55 0.6K
11:47 150.55 150.67 150.55 150.67 3.8K
11:48 150.81 150.81 150.80 150.80 1.2K
11:49 150.80 150.80 150.76 150.76 0.8K
11:50 150.65 150.70 150.63 150.63 2.5K
11:51 150.63 150.79 150.63 150.79 2.2K
11:52 150.79 150.79 150.79 150.79 0.1K
11:53 150.79 150.84 150.79 150.84 0.5K
11:54 150.89 150.89 150.89 150.89 0.9K
11:55 150.89 150.89 150.89 150.89 0.3K
11:56 150.82 150.82 150.82 150.82 2.7K
11:57 150.82 150.82 150.75 150.80 1.5K
11:58 150.80 150.80 150.80 150.80 0.9K
11:59 150.80 150.80 150.73 150.73 1.9K
12:00 150.73 150.73 150.59 150.59 0.4K
12:01 150.70 150.70 150.70 150.70 0.9K
12:02 150.70 150.70 150.60 150.60 1.2K
12:03 150.60 150.65 150.60 150.65 0.5K
12:04 150.65 150.65 150.58 150.58 2.4K
12:05 150.53 150.53 150.35 150.35 1.4K
12:06 150.35 150.43 150.35 150.43 1.7K
12:07 150.43 150.52 150.37 150.52 2.1K
12:08 150.41 150.41 150.41 150.41 1.2K
12:09 150.58 150.62 150.58 150.62 1.2K
12:10 150.56 150.56 150.51 150.53 1.4K
12:11 150.53 150.53 150.53 150.53 0.4K
12:12 150.50 150.50 150.39 150.39 3.0K
12:13 150.48 150.48 150.48 150.48 1.4K
12:14 150.48 150.48 150.48 150.48 0.8K
12:15 150.48 150.48 150.48 150.48 0.2K
12:16 150.48 150.56 150.48 150.56 1.0K
12:17 150.56 150.56 150.29 150.29 3.1K
12:18 150.29 150.37 150.15 150.37 1.0K
12:19 150.37 150.43 150.37 150.43 0.7K
12:20 150.43 150.43 150.31 150.31 1.0K
12:21 150.42 150.44 150.42 150.44 0.8K
12:22 150.44 150.52 150.44 150.47 1.1K
12:23 150.47 150.60 150.47 150.49 1.3K
12:24 150.61 150.61 150.61 150.61 0.5K
12:25 150.61 150.61 150.61 150.61 0.5K
12:26 150.61 150.61 150.61 150.61 0.7K
12:27 150.61 150.61 150.61 150.61 0.6K
12:28 150.61 150.61 150.49 150.52 3.5K
12:29 150.45 150.48 150.37 150.37 1.4K
12:30 150.44 150.44 150.40 150.40 1.8K
12:31 150.40 150.56 150.31 150.56 1.7K
12:32 150.56 150.56 150.37 150.37 1.6K
12:33 150.37 150.38 150.37 150.37 0.6K
12:34 150.32 150.37 150.32 150.37 4.0K
12:35 150.56 150.56 150.56 150.56 0.3K
12:36 150.57 150.57 150.57 150.57 1.5K
12:37 150.57 150.58 150.57 150.58 0.5K
12:38 150.58 150.59 150.49 150.49 1.8K
12:39 150.48 150.50 150.48 150.50 3.0K
12:40 150.50 150.50 150.45 150.45 1.1K
12:41 150.46 150.52 150.40 150.40 3.9K
12:42 150.49 150.50 150.49 150.50 0.4K
12:43 150.50 150.54 150.50 150.54 0.4K
12:44 150.54 150.60 150.54 150.60 2.3K
12:45 150.60 150.60 150.43 150.43 1.8K
12:46 150.37 150.37 150.32 150.32 1.5K
12:47 150.32 150.32 150.31 150.31 0.5K
12:48 150.31 150.37 150.31 150.33 1.2K
12:49 150.33 150.33 150.33 150.33 0.2K
12:50 150.33 150.33 150.33 150.33 1.3K
12:51 150.33 150.33 150.30 150.32 1.4K
12:52 150.32 150.32 150.32 150.32 0.3K
12:53 150.32 150.32 150.26 150.31 2.5K
12:54 150.31 150.31 150.31 150.31 0.2K
12:55 150.31 150.42 150.31 150.42 5.9K
12:56 150.43 150.43 150.43 150.43 1.4K
12:57 150.43 150.43 150.40 150.40 0.8K
12:58 150.40 150.40 150.32 150.37 0.6K
12:59 150.37 150.39 150.37 150.39 0.5K
13:00 150.39 150.39 150.32 150.35 2.3K
13:01 150.35 150.39 150.35 150.39 2.5K
13:02 150.45 150.45 150.45 150.45 2.2K
13:03 150.45 150.52 150.45 150.52 1.1K
13:04 150.55 150.55 150.55 150.55 0.6K
13:05 150.55 150.55 150.48 150.49 0.8K
13:06 150.49 150.49 150.46 150.46 2.7K
13:07 150.46 150.47 150.46 150.47 1.2K
13:08 150.47 150.47 150.44 150.44 0.5K
13:09 150.44 150.45 150.44 150.45 0.3K
13:10 150.45 150.52 150.45 150.52 0.7K
13:11 150.68 150.68 150.64 150.64 3.5K
13:12 150.64 150.65 150.57 150.65 1.5K
13:13 150.65 150.65 150.60 150.60 0.8K
13:14 150.60 150.70 150.60 150.70 3.0K
13:15 150.70 150.70 150.54 150.54 1.2K
13:16 150.54 150.54 150.51 150.51 2.7K
13:17 150.51 150.51 150.51 150.51 0.3K
13:18 150.51 150.74 150.51 150.74 2.0K
13:19 150.74 150.74 150.49 150.49 1.2K
13:20 150.49 150.49 150.47 150.47 0.2K
13:21 150.47 150.56 150.47 150.50 0.9K
13:22 150.52 150.53 150.48 150.52 1.2K
13:23 150.52 150.54 150.45 150.54 7.9K
13:24 150.54 150.67 150.54 150.56 3.4K
13:25 150.56 150.59 150.55 150.59 1.0K
13:26 150.63 150.63 150.63 150.63 0.5K
13:27 150.63 150.73 150.63 150.73 3.1K
13:28 150.73 150.75 150.73 150.73 1.6K
13:29 150.73 150.73 150.69 150.69 1.5K
13:30 150.69 150.69 150.67 150.67 1.4K
13:31 150.67 150.71 150.61 150.61 1.8K
13:32 150.61 150.68 150.61 150.68 1.2K
13:33 150.68 150.68 150.68 150.68 0.3K
13:34 150.68 150.73 150.68 150.73 0.7K
13:35 150.73 150.73 150.73 150.73 0.1K
13:36 150.73 150.81 150.73 150.81 1.2K
13:37 150.87 150.88 150.82 150.87 3.8K
13:38 150.87 150.87 150.87 150.87 0.6K
13:39 150.87 150.97 150.83 150.97 1.7K
13:40 150.97 150.97 150.93 150.93 0.4K
13:41 150.93 150.93 150.91 150.91 4.9K
13:42 150.92 150.92 150.72 150.72 2.8K
13:43 150.72 150.86 150.72 150.86 0.6K
13:44 150.86 150.87 150.86 150.87 0.4K
13:45 150.87 150.87 150.87 150.87 1.3K
13:46 150.87 150.87 150.85 150.85 1.1K
13:47 150.85 150.85 150.79 150.79 0.2K
13:48 150.93 150.93 150.88 150.88 4.6K
13:49 150.81 150.91 150.81 150.91 3.1K
13:50 150.92 150.99 150.92 150.99 0.5K
13:51 150.99 150.99 150.83 150.83 1.5K
13:52 150.90 150.90 150.79 150.87 13.2K
13:53 150.87 150.87 150.87 150.87 0.8K
13:54 150.87 151.02 150.87 151.02 2.1K
13:55 150.95 150.96 150.95 150.96 0.8K
13:56 150.94 150.96 150.88 150.96 2.1K
13:57 150.91 150.91 150.91 150.91 0.6K
13:58 150.97 151.03 150.97 151.03 3.2K
13:59 151.03 151.09 151.03 151.09 0.9K
14:00 151.05 151.13 151.03 151.13 10.6K
14:01 151.04 151.04 151.02 151.02 2.5K
14:02 151.02 151.02 150.96 150.96 1.0K
14:03 150.96 150.98 150.96 150.98 0.6K
14:04 150.98 151.01 150.98 151.01 1.6K
14:05 151.01 151.01 150.92 150.95 4.0K
14:06 150.95 150.97 150.91 150.97 2.6K
14:07 151.02 151.02 150.99 150.99 4.4K
14:08 151.02 151.10 151.02 151.10 2.4K
14:09 151.09 151.09 150.97 150.97 1.6K
14:10 150.97 150.99 150.97 150.99 0.6K
14:11 150.99 150.99 150.99 150.99 0.5K
14:12 150.99 150.99 150.99 150.99 1.5K
14:13 150.88 150.88 150.88 150.88 0.6K
14:14 150.94 150.94 150.92 150.92 3.5K
14:15 150.92 150.92 150.88 150.88 2.8K
14:16 150.93 150.99 150.93 150.99 3.0K
14:17 151.03 151.03 151.00 151.00 1.7K
14:18 151.00 151.00 150.93 150.93 0.6K
14:19 150.93 150.93 150.83 150.83 2.2K
14:20 150.84 150.84 150.77 150.77 1.9K
14:21 150.83 150.83 150.79 150.79 2.9K
14:22 150.78 150.78 150.78 150.78 1.3K
14:23 150.79 150.89 150.79 150.89 5.5K
14:24 150.92 151.08 150.92 151.08 44.9K
14:25 151.09 151.09 151.09 151.09 2.1K
14:26 151.09 151.18 151.09 151.18 1.7K
14:27 151.18 151.20 151.18 151.20 1.0K
14:28 151.26 151.26 151.17 151.17 3.4K
14:29 151.17 151.17 151.07 151.07 1.0K
14:30 151.07 151.08 151.03 151.03 2.0K
14:31 151.03 151.05 151.03 151.05 0.7K
14:32 151.05 151.05 151.05 151.05 1.1K
14:33 151.09 151.09 151.09 151.09 0.7K
14:34 151.09 151.09 150.99 150.99 2.8K
14:35 151.04 151.04 150.97 151.02 3.3K
14:36 151.02 151.05 151.02 151.05 0.8K
14:37 151.05 151.05 150.97 150.99 2.0K
14:38 150.99 150.99 150.94 150.99 2.2K
14:39 151.06 151.12 151.06 151.12 1.0K
14:40 151.08 151.09 151.08 151.09 1.5K
14:41 151.10 151.12 151.10 151.12 2.5K
14:42 151.12 151.17 151.12 151.17 1.9K
14:43 151.10 151.10 151.10 151.10 0.8K
14:44 151.10 151.17 151.10 151.12 3.4K
14:45 151.12 151.12 151.12 151.12 0.6K
14:46 151.15 151.17 151.07 151.07 3.7K
14:47 151.07 151.07 151.07 151.07 0.2K
14:48 151.07 151.14 151.07 151.14 2.4K
14:49 151.14 151.16 151.14 151.16 0.6K
14:50 151.15 151.16 151.11 151.15 4.5K
14:51 151.18 151.20 151.18 151.20 2.0K
14:52 151.20 151.29 151.20 151.26 2.0K
14:53 151.24 151.24 151.16 151.16 1.9K
14:54 151.16 151.23 151.16 151.22 1.3K
14:55 151.22 151.23 151.21 151.23 1.8K
14:56 151.23 151.27 151.20 151.27 4.1K
14:57 151.27 151.38 151.27 151.35 3.6K
14:58 151.35 151.35 151.35 151.35 0.4K
14:59 151.33 151.44 151.33 151.44 2.2K
15:00 151.41 151.41 151.32 151.34 5.2K
15:01 151.37 151.37 151.37 151.37 1.6K
15:02 151.37 151.40 151.33 151.40 5.9K
15:03 151.38 151.48 151.38 151.48 6.0K
15:04 151.48 151.48 151.39 151.42 3.9K
15:05 151.42 151.42 151.29 151.38 5.1K
15:06 151.39 151.41 151.39 151.39 1.9K
15:07 151.39 151.39 151.39 151.39 0.8K
15:08 151.39 151.47 151.39 151.47 1.8K
15:09 151.49 151.52 151.47 151.52 6.7K
15:10 151.52 151.57 151.49 151.50 2.2K
15:11 151.50 151.51 151.48 151.51 1.7K
15:12 151.45 151.45 151.40 151.42 4.6K
15:13 151.41 151.55 151.41 151.55 3.6K
15:14 151.55 151.58 151.55 151.55 1.7K
15:15 151.55 151.66 151.55 151.66 4.9K
15:16 151.62 151.62 151.54 151.58 2.5K
15:17 151.53 151.53 151.52 151.53 1.9K
15:18 151.57 151.57 151.57 151.57 1.9K
15:19 151.53 151.53 151.51 151.51 4.5K
15:20 151.52 151.56 151.52 151.56 2.4K
15:21 151.56 151.56 151.52 151.52 1.5K
15:22 151.51 151.51 151.47 151.47 4.2K
15:23 151.47 151.49 151.47 151.49 3.3K
15:24 151.49 151.51 151.49 151.51 4.0K
15:25 151.58 151.58 151.52 151.52 3.1K
15:26 151.59 151.59 151.52 151.52 1.9K
15:27 151.55 151.55 151.55 151.55 2.5K
15:28 151.63 151.63 151.55 151.55 6.5K
15:29 151.55 151.58 151.53 151.53 7.6K
15:30 151.53 151.63 151.53 151.59 4.0K
15:31 151.56 151.56 151.48 151.48 7.3K
15:32 151.48 151.48 151.45 151.45 3.5K
15:33 151.45 151.53 151.45 151.53 3.3K
15:34 151.57 151.57 151.53 151.53 2.8K
15:35 151.53 151.53 151.29 151.38 7.9K
15:36 151.35 151.43 151.35 151.43 7.1K
15:37 151.49 151.49 151.44 151.46 2.3K
15:38 151.52 151.55 151.52 151.55 1.5K
15:39 151.55 151.57 151.55 151.57 5.0K
15:40 151.50 151.58 151.50 151.58 5.0K
15:41 151.58 151.59 151.58 151.59 2.7K
15:42 151.54 151.54 151.48 151.48 5.7K
15:43 151.48 151.48 151.38 151.38 5.6K
15:44 151.45 151.49 151.45 151.45 2.9K
15:45 151.49 151.49 151.40 151.40 7.9K
15:46 151.40 151.40 151.29 151.29 6.2K
15:47 151.26 151.42 151.26 151.42 6.9K
15:48 151.40 151.40 151.23 151.23 7.6K
15:49 151.23 151.27 151.22 151.25 4.2K
15:50 151.22 151.22 151.14 151.21 6.3K
15:51 151.24 151.37 151.24 151.34 11.2K
15:52 151.37 151.37 151.21 151.21 9.1K
15:53 151.21 151.29 151.21 151.29 8.6K
15:54 151.29 151.32 151.25 151.30 10.2K
15:55 151.30 151.38 151.30 151.31 14.5K
15:56 151.19 151.19 150.96 150.96 18.2K
15:57 150.94 150.94 150.84 150.91 19.8K
15:58 150.91 150.92 150.90 150.91 21.4K
15:59 150.91 150.91 150.88 150.89 19.0K
16:00 150.90 151.01 150.89 150.89 424.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available