Marathon Petroleum

MPC
🏛️ usa →
193.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.43 175.43 174.67 174.67 25.0K
09:31 174.75 174.94 174.68 174.82 2.6K
09:32 175.58 175.73 175.54 175.54 8.0K
09:34 175.31 175.58 175.31 175.58 1.0K
09:35 175.58 176.06 175.58 176.06 3.0K
09:36 176.07 176.28 176.07 176.28 6.4K
09:37 176.28 176.31 175.95 175.95 5.2K
09:38 176.09 176.26 176.02 176.23 4.8K
09:39 176.46 176.46 176.17 176.34 3.9K
09:40 176.46 176.53 176.04 176.04 20.2K
09:41 175.91 176.15 175.82 176.15 5.9K
09:43 176.67 176.67 176.33 176.33 3.7K
09:44 176.33 176.47 176.33 176.43 1.7K
09:45 176.21 176.21 176.21 176.21 1.1K
09:46 176.30 176.71 176.21 176.71 5.7K
09:47 176.75 176.75 176.42 176.60 3.4K
09:48 176.36 176.48 176.36 176.48 2.9K
09:49 176.45 176.45 176.24 176.25 5.2K
09:50 176.23 176.54 176.23 176.54 4.1K
09:51 176.70 176.78 176.62 176.63 4.4K
09:52 176.76 176.97 176.76 176.95 3.3K
09:53 176.90 176.90 176.90 176.90 2.3K
09:54 176.84 176.84 176.84 176.84 0.4K
09:55 176.90 176.92 176.90 176.92 1.5K
09:56 177.09 177.09 177.09 177.09 0.9K
09:57 177.02 177.13 176.96 177.13 11.5K
09:58 177.05 177.12 177.05 177.07 3.6K
10:00 177.14 177.33 177.09 177.30 7.9K
10:01 177.30 177.30 177.30 177.30 1.1K
10:02 177.28 177.44 177.17 177.34 6.3K
10:03 177.49 177.49 177.29 177.29 3.9K
10:04 177.15 177.15 176.95 177.12 3.0K
10:05 177.31 177.31 177.31 177.31 0.6K
10:06 177.15 177.26 177.11 177.11 4.0K
10:07 177.14 177.14 177.14 177.14 7.0K
10:08 177.01 177.18 177.01 177.18 1.9K
10:09 177.23 177.23 177.23 177.23 1.2K
10:10 177.17 177.17 177.08 177.08 2.5K
10:11 176.87 176.93 176.87 176.93 9.9K
10:12 176.78 176.91 176.78 176.81 3.7K
10:13 176.92 176.92 176.92 176.92 1.0K
10:14 177.00 177.07 177.00 177.07 0.7K
10:15 177.03 177.11 176.96 177.11 4.5K
10:16 177.09 177.09 177.09 177.09 7.3K
10:17 177.29 177.29 177.10 177.25 3.8K
10:18 177.16 177.30 177.16 177.18 3.9K
10:19 177.00 177.02 176.95 176.96 2.9K
10:20 177.00 177.00 176.82 176.82 1.8K
10:21 176.58 176.64 176.50 176.64 2.8K
10:22 176.64 176.64 176.61 176.61 2.4K
10:23 176.56 176.72 176.56 176.67 2.7K
10:24 176.66 176.72 176.66 176.66 2.2K
10:25 176.59 176.60 176.59 176.60 2.0K
10:26 176.38 176.38 176.16 176.16 6.0K
10:27 176.26 176.41 176.26 176.41 5.0K
10:28 176.48 176.48 176.48 176.48 1.4K
10:29 176.65 176.65 176.65 176.65 1.7K
10:30 176.49 176.49 176.49 176.49 1.0K
10:31 176.56 176.56 176.37 176.37 3.9K
10:32 176.46 176.46 176.46 176.46 2.8K
10:34 176.28 176.28 176.28 176.28 0.5K
10:35 176.37 176.45 176.37 176.45 1.9K
10:36 176.37 176.37 176.37 176.37 1.6K
10:37 176.37 176.46 176.33 176.41 2.4K
10:39 176.51 176.58 176.36 176.42 3.4K
10:40 176.47 176.48 176.36 176.42 2.5K
10:41 176.35 176.43 176.35 176.43 2.7K
10:42 176.57 176.57 176.57 176.57 0.8K
10:43 176.61 176.71 176.61 176.71 2.3K
10:44 176.84 176.84 176.84 176.84 1.4K
10:45 176.77 176.77 176.77 176.77 1.1K
10:46 176.83 176.87 176.77 176.78 2.1K
10:47 176.92 176.95 176.92 176.95 1.8K
10:48 176.98 176.98 176.98 176.98 1.9K
10:49 176.98 176.98 176.98 176.98 4.1K
10:52 177.00 177.08 176.97 177.06 6.1K
10:53 176.98 177.00 176.98 177.00 2.2K
10:54 176.96 176.96 176.96 176.96 2.0K
10:55 176.84 176.84 176.75 176.75 2.2K
10:56 176.82 176.82 176.71 176.71 3.3K
10:57 176.75 176.75 176.51 176.51 1.0K
10:58 176.57 176.60 176.57 176.59 4.2K
10:59 176.58 176.58 176.46 176.46 0.9K
11:00 176.37 176.37 176.32 176.35 3.2K
11:01 176.40 176.41 176.07 176.24 8.1K
11:02 176.28 176.33 176.28 176.33 3.1K
11:03 176.46 176.46 176.40 176.40 0.9K
11:04 176.33 176.39 176.33 176.39 4.5K
11:05 176.58 176.59 176.58 176.59 0.7K
11:07 176.57 176.72 176.57 176.72 1.4K
11:08 176.69 176.69 176.60 176.60 5.3K
11:09 176.54 176.67 176.54 176.67 1.2K
11:10 176.68 176.68 176.58 176.58 3.4K
11:11 176.66 176.66 176.57 176.57 1.8K
11:12 176.55 176.60 176.55 176.60 1.6K
11:13 176.50 176.50 176.42 176.42 5.5K
11:14 176.35 176.41 176.35 176.41 2.4K
11:15 176.41 176.41 176.22 176.22 2.5K
11:16 176.16 176.16 176.16 176.16 1.6K
11:17 176.01 176.01 176.01 176.01 3.9K
11:18 175.99 176.01 175.99 176.01 1.9K
11:19 175.94 175.94 175.94 175.94 1.3K
11:20 176.02 176.02 176.02 176.02 0.3K
11:21 175.96 176.03 175.96 176.00 2.8K
11:22 175.99 176.03 175.97 176.03 7.0K
11:23 176.03 176.09 176.03 176.08 4.8K
11:24 175.97 175.97 175.97 175.97 0.9K
11:25 176.00 176.03 175.92 176.03 3.6K
11:26 176.02 176.02 176.02 176.02 1.2K
11:27 175.93 175.97 175.93 175.97 2.3K
11:28 175.96 176.09 175.96 176.09 3.5K
11:30 176.18 176.20 176.10 176.10 3.5K
11:31 176.10 176.11 176.03 176.03 2.4K
11:32 176.09 176.09 176.09 176.09 0.6K
11:33 176.20 176.20 176.13 176.13 0.3K
11:34 176.07 176.10 175.94 175.94 4.5K
11:35 175.97 175.97 175.97 175.97 0.9K
11:36 176.05 176.06 176.05 176.06 7.5K
11:37 176.04 176.14 176.04 176.14 17.4K
11:38 176.07 176.15 176.05 176.15 7.7K
11:39 176.15 176.15 176.15 176.15 2.5K
11:40 176.10 176.10 175.97 175.97 3.0K
11:41 176.00 176.10 176.00 176.10 1.8K
11:42 176.04 176.19 176.04 176.17 2.6K
11:43 176.12 176.12 176.12 176.12 0.3K
11:45 176.08 176.09 176.08 176.08 1.8K
11:46 176.12 176.13 176.12 176.13 1.3K
11:47 176.14 176.28 176.14 176.28 6.7K
11:48 176.20 176.20 176.19 176.19 2.9K
11:50 176.15 176.15 176.15 176.15 1.2K
11:51 176.10 176.10 175.91 175.98 3.8K
11:52 175.97 175.99 175.93 175.93 3.2K
11:54 175.96 176.00 175.96 176.00 0.4K
11:55 176.00 176.04 176.00 176.03 5.8K
11:56 176.03 176.03 176.03 176.03 3.0K
11:57 176.00 176.00 176.00 176.00 1.1K
11:58 176.00 176.06 175.99 175.99 8.5K
11:59 176.01 176.01 175.98 175.98 2.0K
12:00 176.02 176.02 175.92 175.92 2.8K
12:01 176.01 176.02 176.01 176.02 0.8K
12:02 176.01 176.13 176.01 176.10 59.8K
12:03 176.01 176.10 175.99 176.10 6.7K
12:04 176.06 176.06 176.06 176.06 0.9K
12:05 175.98 175.98 175.98 175.98 0.3K
12:06 176.04 176.04 176.03 176.03 0.9K
12:07 176.03 176.12 176.03 176.09 7.9K
12:08 176.09 176.10 176.06 176.06 4.5K
12:09 176.08 176.14 176.08 176.08 6.7K
12:10 176.05 176.05 176.05 176.05 1.4K
12:11 176.06 176.06 176.01 176.01 1.5K
12:12 176.06 176.09 176.05 176.09 7.9K
12:13 176.09 176.21 176.09 176.21 23.7K
12:14 176.20 176.26 176.20 176.22 6.0K
12:16 176.08 176.11 176.08 176.11 0.7K
12:17 175.94 176.00 175.94 175.99 1.6K
12:18 175.95 175.95 175.95 175.95 1.8K
12:19 175.64 175.64 175.64 175.64 1.3K
12:20 175.69 175.69 175.26 175.26 5.6K
12:21 175.00 175.10 174.88 174.94 2.6K
12:22 174.93 175.06 174.93 175.06 3.4K
12:23 175.12 175.26 175.08 175.26 2.9K
12:24 175.17 175.17 175.17 175.17 1.0K
12:25 175.16 175.16 175.16 175.16 1.1K
12:26 175.12 175.45 175.12 175.45 3.0K
12:28 175.31 175.31 175.31 175.31 0.2K
12:29 175.39 175.39 175.28 175.28 3.3K
12:31 175.41 175.41 175.29 175.29 1.9K
12:33 175.37 175.37 175.37 175.37 0.2K
12:34 175.40 175.40 175.40 175.40 1.5K
12:35 175.35 175.35 175.35 175.35 0.8K
12:36 175.39 175.40 175.39 175.40 1.7K
12:37 175.51 175.51 175.41 175.48 1.9K
12:38 175.49 175.54 175.49 175.54 1.7K
12:39 175.36 175.36 175.36 175.36 0.2K
12:40 175.42 175.42 175.39 175.39 0.9K
12:41 175.35 175.35 175.35 175.35 3.1K
12:45 175.27 175.27 175.07 175.07 2.4K
12:46 174.94 174.96 174.94 174.96 1.6K
12:47 174.93 174.93 174.93 174.93 0.2K
12:48 174.93 174.93 174.74 174.74 2.2K
12:49 174.68 174.68 174.68 174.68 1.6K
12:50 174.58 174.63 174.58 174.63 6.1K
12:51 174.65 174.65 174.65 174.65 1.1K
12:52 174.65 174.65 174.65 174.65 1.3K
12:53 174.67 174.67 174.58 174.58 2.0K
12:55 174.65 174.65 174.65 174.65 0.3K
12:56 174.66 174.66 174.66 174.66 0.3K
12:57 174.71 174.73 174.71 174.73 2.3K
12:58 174.62 174.70 174.62 174.70 3.3K
12:59 174.55 174.55 174.55 174.55 0.9K
13:00 174.62 174.62 174.62 174.62 1.0K
13:01 174.80 174.80 174.73 174.73 3.5K
13:04 174.81 174.81 174.81 174.81 0.5K
13:05 174.78 174.79 174.73 174.73 1.6K
13:06 174.64 174.75 174.57 174.75 2.0K
13:07 174.78 174.78 174.62 174.62 1.6K
13:08 174.66 174.66 174.59 174.59 1.6K
13:09 174.66 174.66 174.66 174.66 0.9K
13:10 174.70 174.70 174.66 174.66 2.1K
13:11 174.75 174.75 174.75 174.75 1.1K
13:12 174.76 174.76 174.73 174.73 6.5K
13:13 174.71 174.75 174.69 174.72 2.8K
13:14 174.77 174.77 174.77 174.77 0.9K
13:15 174.79 174.79 174.79 174.79 1.1K
13:16 174.87 174.87 174.87 174.87 0.8K
13:17 174.84 174.84 174.84 174.84 1.3K
13:18 174.83 174.88 174.82 174.88 1.6K
13:19 174.82 174.82 174.82 174.82 0.8K
13:20 174.81 174.81 174.81 174.81 0.7K
13:21 174.75 174.75 174.75 174.75 3.2K
13:22 174.78 174.78 174.75 174.75 4.7K
13:23 174.78 174.78 174.78 174.78 3.9K
13:24 174.96 174.98 174.96 174.98 0.8K
13:25 174.88 175.02 174.88 174.99 4.1K
13:26 175.02 175.02 175.02 175.02 2.0K
13:27 174.95 174.95 174.93 174.93 1.1K
13:28 174.88 174.89 174.84 174.84 2.8K
13:30 174.97 175.11 174.96 174.98 7.9K
13:31 174.91 174.92 174.91 174.92 0.9K
13:32 175.03 175.03 175.02 175.02 3.2K
13:33 175.02 175.02 175.02 175.02 0.4K
13:34 175.15 175.15 175.14 175.14 2.2K
13:35 174.98 175.16 174.98 175.16 0.9K
13:36 175.11 175.12 175.04 175.12 1.8K
13:37 174.79 174.79 174.79 174.79 0.2K
13:38 175.01 175.01 175.01 175.01 0.6K
13:39 175.00 175.00 175.00 175.00 1.0K
13:40 174.96 174.98 174.96 174.98 1.4K
13:41 175.03 175.09 175.03 175.09 2.4K
13:42 175.08 175.08 175.08 175.08 1.1K
13:43 174.97 175.04 174.97 175.04 1.6K
13:44 175.04 175.04 174.97 174.97 1.2K
13:45 175.01 175.01 175.01 175.01 0.3K
13:46 174.95 174.95 174.95 174.95 0.8K
13:48 174.85 174.85 174.85 174.85 1.0K
13:49 174.82 174.82 174.74 174.79 0.8K
13:50 174.71 174.71 174.66 174.66 1.7K
13:51 174.69 174.69 174.69 174.69 0.6K
13:52 174.66 174.66 174.62 174.62 0.5K
13:53 174.64 174.67 174.57 174.57 1.5K
13:54 174.60 174.65 174.59 174.65 0.8K
13:55 174.63 174.63 174.63 174.63 1.8K
13:56 174.77 174.84 174.77 174.83 1.7K
13:57 174.78 174.82 174.77 174.82 1.4K
13:58 174.83 174.83 174.77 174.77 3.0K
14:00 174.72 174.76 174.72 174.76 1.3K
14:01 174.83 174.83 174.83 174.83 0.6K
14:02 174.81 174.81 174.76 174.76 1.5K
14:03 174.74 174.81 174.68 174.81 3.9K
14:04 174.90 174.90 174.90 174.90 1.0K
14:05 174.88 174.89 174.84 174.86 1.6K
14:06 174.86 174.93 174.86 174.88 3.9K
14:07 174.88 174.96 174.88 174.96 2.5K
14:08 175.03 175.07 175.03 175.07 1.4K
14:09 175.14 175.22 175.14 175.17 1.0K
14:10 175.28 175.28 175.25 175.25 0.9K
14:11 175.32 175.32 175.32 175.32 0.4K
14:12 175.25 175.25 175.25 175.25 0.3K
14:13 175.25 175.25 175.18 175.20 1.9K
14:14 175.16 175.20 175.16 175.20 2.4K
14:15 175.13 175.17 175.13 175.17 2.2K
14:16 175.20 175.26 175.13 175.13 3.6K
14:17 175.22 175.22 175.22 175.22 0.9K
14:18 175.07 175.07 174.97 175.00 2.6K
14:19 174.98 174.98 174.92 174.92 1.4K
14:20 174.90 174.90 174.84 174.84 1.5K
14:21 174.82 174.82 174.72 174.73 1.8K
14:22 174.73 174.91 174.73 174.91 3.4K
14:23 174.93 174.97 174.93 174.97 1.1K
14:24 174.91 174.97 174.91 174.97 1.9K
14:25 175.03 175.03 175.03 175.03 1.0K
14:26 174.87 174.87 174.87 174.87 2.9K
14:27 174.96 175.15 174.96 175.15 1.1K
14:28 175.17 175.22 175.06 175.06 2.4K
14:29 175.01 175.01 175.01 175.01 1.0K
14:30 174.98 174.98 174.86 174.86 1.0K
14:31 175.05 175.17 175.05 175.17 2.7K
14:32 175.07 175.07 175.07 175.07 1.9K
14:34 175.16 175.16 175.16 175.16 0.6K
14:35 175.08 175.08 174.99 174.99 1.0K
14:36 175.06 175.18 175.06 175.18 3.1K
14:37 175.22 175.29 175.22 175.29 1.9K
14:38 175.30 175.30 175.30 175.30 0.9K
14:39 175.44 175.44 175.44 175.44 0.6K
14:40 175.44 175.44 175.39 175.39 1.2K
14:41 175.37 175.52 175.37 175.52 1.4K
14:42 175.50 175.50 175.50 175.50 1.3K
14:43 175.65 175.70 175.65 175.68 2.2K
14:44 175.68 175.73 175.64 175.68 6.5K
14:45 175.66 175.72 175.66 175.68 5.6K
14:46 175.67 175.72 175.67 175.70 3.4K
14:47 175.68 175.68 175.61 175.64 6.4K
14:48 175.65 175.67 175.65 175.67 2.1K
14:49 175.66 175.69 175.65 175.69 3.2K
14:50 175.70 175.76 175.70 175.71 3.9K
14:51 175.73 175.73 175.67 175.70 27.4K
14:52 175.60 175.64 175.60 175.63 6.0K
14:53 175.62 175.63 175.54 175.54 2.5K
14:54 175.61 175.61 175.57 175.59 0.4K
14:55 175.47 175.47 175.44 175.44 11.2K
14:56 175.45 175.45 175.34 175.34 2.2K
14:57 175.36 175.36 175.31 175.35 6.3K
14:58 175.35 175.35 175.31 175.34 8.0K
14:59 175.34 175.34 175.34 175.34 1.2K
15:00 175.29 175.42 175.18 175.42 25.6K
15:01 175.46 175.47 175.38 175.47 14.6K
15:02 175.48 175.48 175.42 175.42 0.7K
15:03 175.53 175.55 175.53 175.55 1.7K
15:04 175.53 175.67 175.53 175.67 3.5K
15:05 175.60 175.60 175.58 175.58 2.3K
15:06 175.57 175.63 175.57 175.63 2.7K
15:08 175.69 175.75 175.69 175.75 3.4K
15:09 175.86 175.86 175.81 175.81 1.0K
15:10 175.86 175.86 175.75 175.75 1.1K
15:11 175.75 175.78 175.75 175.78 1.2K
15:12 175.89 175.89 175.89 175.89 1.1K
15:13 175.87 175.90 175.87 175.90 1.6K
15:14 175.83 175.83 175.70 175.70 7.1K
15:15 175.68 175.85 175.68 175.79 6.3K
15:16 175.85 175.85 175.80 175.80 5.1K
15:17 175.87 175.87 175.87 175.87 0.9K
15:18 175.87 175.87 175.86 175.86 16.3K
15:19 175.90 175.90 175.84 175.84 4.9K
15:21 175.75 175.85 175.75 175.83 4.8K
15:22 175.84 176.05 175.84 176.05 20.7K
15:23 176.00 176.00 176.00 176.00 1.9K
15:24 176.02 176.02 175.94 175.94 3.4K
15:25 175.88 175.88 175.88 175.88 3.1K
15:26 175.85 175.85 175.76 175.76 7.5K
15:27 175.71 175.76 175.64 175.64 3.6K
15:28 175.61 175.68 175.58 175.68 11.8K
15:29 175.67 175.82 175.66 175.82 8.2K
15:30 175.90 176.04 175.90 176.04 3.6K
15:31 176.06 176.18 175.97 176.18 2.1K
15:32 176.24 176.24 176.11 176.21 5.0K
15:33 176.17 176.19 176.12 176.19 3.2K
15:34 176.12 176.12 176.12 176.12 1.0K
15:35 176.20 176.25 176.06 176.08 6.1K
15:36 176.00 176.07 175.99 175.99 3.3K
15:38 176.09 176.09 176.04 176.04 1.8K
15:39 176.03 176.13 176.03 176.13 2.3K
15:40 176.20 176.20 176.09 176.10 8.0K
15:41 175.95 175.95 175.77 175.92 6.1K
15:42 175.94 175.94 175.89 175.89 1.3K
15:43 175.92 175.97 175.89 175.97 7.3K
15:44 176.03 176.03 175.94 175.94 5.8K
15:45 175.96 176.04 175.89 175.89 2.1K
15:46 175.90 176.14 175.90 176.08 7.7K
15:47 176.09 176.09 175.97 175.97 6.6K
15:48 175.99 176.17 175.99 176.17 4.5K
15:49 176.19 176.31 176.19 176.21 13.1K
15:50 176.06 176.16 176.05 176.16 14.2K
15:51 176.20 176.21 176.12 176.21 4.6K
15:52 176.24 176.32 176.24 176.32 4.4K
15:53 176.24 176.25 176.17 176.19 7.8K
15:54 176.22 176.31 176.22 176.31 10.3K
15:55 176.36 176.39 176.36 176.39 8.1K
15:56 176.35 176.51 176.35 176.51 12.5K
15:57 176.47 176.51 176.40 176.45 14.9K
15:58 176.48 176.49 176.45 176.46 26.4K
15:59 176.44 176.55 176.44 176.45 381.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available