Marathon Petroleum

MPC
🏛️ usa →
193.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 163.69 164.32 163.69 163.84 23.1K
09:31 163.84 164.29 163.84 164.29 1.1K
09:32 163.95 164.23 163.95 164.11 7.7K
09:33 164.11 164.27 164.11 164.27 2.2K
09:34 164.38 164.61 164.38 164.61 5.7K
09:35 164.53 164.53 164.50 164.50 5.1K
09:36 164.26 164.26 164.26 164.26 2.2K
09:37 164.24 164.28 164.12 164.28 4.1K
09:38 164.29 164.47 164.13 164.46 5.8K
09:39 164.47 164.47 164.14 164.14 5.4K
09:40 164.26 164.38 164.26 164.38 2.9K
09:41 164.57 164.57 164.13 164.13 5.4K
09:42 164.24 164.41 164.24 164.28 1.5K
09:43 164.36 164.61 164.36 164.61 4.1K
09:44 164.60 164.70 164.60 164.68 2.0K
09:45 164.68 164.85 164.68 164.70 6.4K
09:46 164.70 164.96 164.66 164.92 19.7K
09:47 164.87 164.96 164.87 164.96 1.9K
09:48 164.84 164.84 164.63 164.64 7.4K
09:49 164.59 164.67 164.59 164.64 32.0K
09:50 164.60 164.85 164.58 164.84 12.5K
09:51 164.84 164.95 164.84 164.95 4.5K
09:52 164.88 164.88 164.52 164.58 6.4K
09:53 164.53 164.53 164.44 164.44 5.7K
09:54 164.37 164.46 164.21 164.43 3.8K
09:55 164.43 164.45 164.33 164.45 5.7K
09:56 164.28 164.28 163.60 163.60 3.5K
09:57 163.79 163.79 163.56 163.66 9.6K
09:58 163.62 163.62 163.60 163.60 1.7K
09:59 163.71 163.90 163.71 163.90 11.7K
10:00 164.02 164.06 163.80 163.86 6.4K
10:01 163.95 163.95 163.80 163.79 5.0K
10:02 163.78 163.89 163.67 163.85 4.2K
10:03 163.70 164.00 163.68 164.00 9.4K
10:04 164.00 164.10 164.00 164.10 0.7K
10:05 164.03 164.17 164.03 164.16 2.7K
10:07 164.03 164.03 163.96 163.98 3.5K
10:08 164.00 164.00 164.00 164.00 1.5K
10:09 164.01 164.13 163.95 163.95 10.6K
10:10 163.86 163.86 163.66 163.66 3.2K
10:11 163.75 163.93 163.66 163.93 5.4K
10:12 163.90 163.97 163.78 163.78 3.6K
10:13 163.81 163.98 163.81 163.89 6.4K
10:14 163.89 163.89 163.69 163.76 5.8K
10:15 163.62 163.74 163.62 163.73 3.9K
10:16 163.74 163.74 163.67 163.67 4.2K
10:17 163.67 163.77 163.67 163.77 1.2K
10:18 163.73 163.83 163.73 163.79 6.5K
10:19 163.80 163.88 163.80 163.88 6.3K
10:21 163.80 164.16 163.80 164.16 2.7K
10:22 164.13 164.13 163.92 164.01 3.8K
10:23 164.00 164.11 164.00 164.03 7.0K
10:24 164.03 164.03 163.86 163.86 2.7K
10:25 163.84 163.93 163.84 163.84 0.9K
10:26 163.84 163.93 163.84 163.92 2.4K
10:27 163.84 163.93 163.84 163.84 1.0K
10:28 163.84 163.84 163.77 163.83 3.2K
10:29 163.78 163.82 163.78 163.82 2.0K
10:30 163.83 164.03 163.75 163.75 6.5K
10:31 163.75 163.90 163.73 163.90 2.2K
10:32 163.92 163.96 163.92 163.96 1.0K
10:33 163.81 164.24 163.81 164.24 6.2K
10:35 164.08 164.16 164.08 164.16 0.9K
10:36 164.26 164.26 164.22 164.22 2.9K
10:37 164.23 164.28 164.23 164.28 1.5K
10:38 164.26 164.26 164.20 164.20 6.4K
10:39 164.15 164.17 164.14 164.17 1.5K
10:40 164.24 164.24 164.24 164.24 3.2K
10:41 164.23 164.31 164.23 164.31 2.8K
10:43 164.34 164.34 164.28 164.28 1.0K
10:44 164.29 164.29 164.18 164.18 3.4K
10:45 164.19 164.19 164.15 164.15 2.7K
10:46 164.09 164.23 164.09 164.23 2.4K
10:47 164.28 164.29 164.15 164.15 4.4K
10:49 164.28 164.29 164.23 164.24 2.5K
10:50 164.16 164.16 164.10 164.10 2.7K
10:51 164.10 164.10 163.99 163.99 3.4K
10:52 163.96 164.21 163.96 164.13 7.5K
10:53 164.10 164.10 164.10 164.10 3.8K
10:54 164.01 164.04 163.96 164.04 3.1K
10:55 164.03 164.11 163.89 163.89 10.1K
10:59 163.91 163.95 163.82 163.95 4.6K
11:00 163.95 164.03 163.95 164.01 4.1K
11:01 163.98 163.98 163.89 163.90 3.5K
11:02 163.89 163.90 163.83 163.90 2.2K
11:03 163.87 163.97 163.87 163.92 1.7K
11:04 163.92 163.92 163.82 163.82 3.9K
11:05 163.80 163.81 163.75 163.75 1.2K
11:06 163.75 163.88 163.75 163.88 4.3K
11:07 163.95 163.95 163.95 163.95 1.3K
11:08 163.92 164.08 163.92 164.06 2.3K
11:09 164.05 164.05 164.05 164.05 2.8K
11:10 164.18 164.18 164.18 164.18 5.5K
11:11 164.21 164.21 164.21 164.21 2.0K
11:13 164.15 164.35 164.15 164.35 2.6K
11:14 164.35 164.35 164.30 164.32 3.7K
11:15 164.49 164.49 164.46 164.46 3.3K
11:16 164.70 164.70 164.66 164.66 5.6K
11:18 164.71 164.71 164.67 164.68 2.7K
11:19 164.76 164.77 164.76 164.77 2.4K
11:20 164.77 164.77 164.76 164.76 2.8K
11:21 164.70 164.81 164.70 164.81 4.0K
11:22 164.87 164.87 164.86 164.86 2.0K
11:23 164.92 164.92 164.92 164.92 2.0K
11:24 164.87 165.02 164.86 165.02 2.9K
11:25 165.04 165.04 165.04 165.04 0.7K
11:26 165.05 165.20 165.05 165.20 6.9K
11:27 165.18 165.21 165.12 165.17 6.4K
11:28 165.22 165.27 165.22 165.27 1.7K
11:29 165.22 165.22 165.20 165.22 2.7K
11:30 165.30 165.44 165.30 165.38 6.6K
11:31 165.39 165.47 165.35 165.35 6.9K
11:32 165.44 165.50 165.44 165.50 3.0K
11:33 165.48 165.49 165.42 165.46 4.7K
11:34 165.47 165.54 165.47 165.51 2.0K
11:35 165.55 165.55 165.43 165.43 5.7K
11:36 165.50 165.50 165.43 165.43 2.3K
11:37 165.54 165.59 165.54 165.59 2.4K
11:38 165.62 165.71 165.55 165.65 6.9K
11:39 165.65 165.73 165.65 165.67 2.1K
11:40 165.72 165.72 165.66 165.66 2.4K
11:41 165.67 165.70 165.67 165.69 3.9K
11:42 165.70 165.86 165.70 165.86 4.2K
11:43 165.81 165.88 165.81 165.83 6.7K
11:44 165.88 165.88 165.83 165.83 1.2K
11:45 165.78 165.84 165.78 165.84 2.0K
11:46 165.78 165.79 165.72 165.72 4.2K
11:47 165.78 165.79 165.78 165.79 1.2K
11:48 165.78 165.84 165.78 165.79 2.5K
11:49 165.82 165.82 165.77 165.77 2.3K
11:50 165.73 165.73 165.65 165.65 2.6K
11:51 165.78 165.78 165.78 165.78 1.0K
11:52 165.87 165.92 165.87 165.90 1.3K
11:53 165.90 165.90 165.90 165.90 0.4K
11:54 165.90 165.93 165.90 165.93 1.4K
11:55 165.90 165.95 165.90 165.90 1.4K
11:56 165.82 165.82 165.81 165.82 3.4K
11:57 165.82 165.82 165.82 165.82 1.7K
11:58 165.94 165.94 165.89 165.89 1.7K
11:59 165.88 165.97 165.88 165.97 2.3K
12:00 165.99 165.99 165.91 165.97 4.2K
12:01 165.98 165.98 165.93 165.93 1.0K
12:02 165.96 166.05 165.96 166.05 1.7K
12:03 166.06 166.06 165.96 165.96 5.2K
12:05 165.90 165.90 165.85 165.85 3.4K
12:06 165.74 165.74 165.74 165.74 1.2K
12:07 165.66 165.66 165.58 165.58 0.6K
12:08 165.57 165.57 165.44 165.48 21.8K
12:09 165.55 165.55 165.49 165.49 1.6K
12:10 165.46 165.54 165.34 165.54 4.5K
12:11 165.49 165.59 165.41 165.59 5.1K
12:12 165.64 165.64 165.59 165.59 3.5K
12:13 165.67 165.67 165.52 165.59 3.6K
12:14 165.52 165.72 165.52 165.72 6.1K
12:15 165.80 165.80 165.61 165.68 4.6K
12:16 165.73 165.79 165.73 165.79 0.6K
12:17 165.88 165.88 165.88 165.88 0.5K
12:18 165.95 165.95 165.88 165.88 3.0K
12:19 165.82 165.82 165.82 165.82 0.8K
12:20 165.89 165.89 165.76 165.76 0.8K
12:21 165.89 165.89 165.89 165.89 1.3K
12:22 166.03 166.03 166.03 166.03 1.1K
12:23 166.00 166.05 166.00 166.05 1.4K
12:24 165.95 165.95 165.95 165.95 2.2K
12:25 166.10 166.10 166.00 166.00 3.6K
12:27 165.99 166.11 165.99 166.11 1.3K
12:28 166.11 166.13 166.11 166.13 3.9K
12:30 166.12 166.12 166.05 166.05 4.0K
12:33 165.97 165.97 165.97 165.97 1.1K
12:34 165.89 165.89 165.89 165.89 1.0K
12:36 165.99 165.99 165.77 165.77 1.9K
12:37 165.83 165.99 165.83 165.96 1.5K
12:38 165.94 165.94 165.87 165.87 1.4K
12:39 165.91 165.94 165.86 165.86 0.8K
12:40 165.83 165.83 165.83 165.83 1.4K
12:41 165.89 165.93 165.89 165.93 2.5K
12:42 165.89 165.89 165.88 165.88 0.6K
12:43 166.00 166.00 166.00 166.00 1.9K
12:44 166.03 166.04 165.95 166.04 1.1K
12:45 166.08 166.08 166.02 166.02 1.0K
12:46 166.05 166.05 166.05 166.05 0.9K
12:47 165.98 166.03 165.98 166.03 2.8K
12:48 166.04 166.04 165.95 165.95 1.1K
12:49 165.82 165.82 165.81 165.81 1.0K
12:50 165.87 165.87 165.87 165.87 0.4K
12:51 165.89 165.89 165.78 165.78 2.5K
12:52 165.71 165.71 165.60 165.60 4.8K
12:53 165.67 165.67 165.67 165.67 0.6K
12:54 165.74 165.79 165.74 165.79 0.8K
12:55 165.79 165.84 165.79 165.84 2.9K
12:57 165.74 165.79 165.74 165.79 1.0K
12:58 165.68 165.76 165.68 165.68 6.2K
12:59 165.74 165.78 165.74 165.78 1.2K
13:00 165.74 165.74 165.74 165.74 0.7K
13:01 165.79 165.80 165.79 165.80 0.8K
13:02 165.80 165.86 165.78 165.78 2.3K
13:05 165.83 165.83 165.65 165.66 6.9K
13:06 165.61 165.61 165.61 165.61 1.9K
13:07 165.74 165.77 165.73 165.77 2.9K
13:10 165.94 165.94 165.94 165.94 0.6K
13:11 165.95 165.95 165.89 165.89 0.7K
13:12 165.99 165.99 165.99 165.99 1.3K
13:13 165.97 165.97 165.97 165.97 0.3K
13:14 165.97 165.97 165.90 165.90 0.8K
13:15 165.97 165.97 165.97 165.97 3.1K
13:17 165.92 165.92 165.92 165.92 0.7K
13:18 165.99 165.99 165.99 165.99 0.7K
13:19 165.98 166.01 165.98 166.01 1.0K
13:20 166.02 166.13 166.02 166.08 6.2K
13:21 166.03 166.05 166.03 166.03 3.7K
13:22 166.03 166.03 166.03 166.03 1.5K
13:23 165.98 165.98 165.88 165.93 4.3K
13:25 165.85 165.85 165.76 165.76 3.0K
13:26 165.61 165.61 165.59 165.59 1.6K
13:27 165.57 165.57 165.57 165.57 0.6K
13:28 165.68 165.68 165.63 165.63 1.1K
13:29 165.67 165.67 165.63 165.63 1.2K
13:30 165.60 165.60 165.60 165.60 1.2K
13:31 165.61 165.76 165.61 165.76 1.5K
13:32 165.76 165.81 165.75 165.76 3.5K
13:33 165.82 165.83 165.71 165.83 1.0K
13:34 165.85 165.85 165.79 165.79 1.7K
13:35 165.79 165.79 165.70 165.70 2.4K
13:36 165.70 165.75 165.70 165.75 1.5K
13:38 165.80 165.81 165.80 165.81 0.6K
13:39 165.82 165.90 165.82 165.90 1.4K
13:40 165.90 165.94 165.90 165.94 0.4K
13:41 165.90 165.94 165.90 165.94 2.1K
13:43 166.03 166.03 166.03 166.03 0.6K
13:44 166.13 166.18 166.13 166.18 1.2K
13:45 166.17 166.17 166.12 166.12 2.8K
13:46 166.18 166.25 166.15 166.25 4.4K
13:47 166.23 166.30 166.23 166.30 1.6K
13:48 166.25 166.26 166.25 166.26 1.7K
13:49 166.30 166.32 166.27 166.27 2.4K
13:50 166.22 166.22 166.22 166.22 1.7K
13:51 166.33 166.33 166.33 166.33 0.6K
13:52 166.28 166.30 166.22 166.30 2.1K
13:53 166.30 166.30 166.27 166.27 4.2K
13:55 166.27 166.27 166.27 166.27 1.5K
13:56 166.16 166.19 166.15 166.15 3.3K
13:57 166.18 166.25 166.18 166.18 0.5K
13:58 166.26 166.26 166.19 166.19 1.8K
13:59 166.13 166.26 166.13 166.26 1.2K
14:00 166.20 166.27 166.20 166.27 1.0K
14:01 166.31 166.31 166.14 166.15 4.5K
14:02 166.21 166.21 166.21 166.21 1.1K
14:03 166.13 166.13 166.12 166.12 3.8K
14:05 166.06 166.06 165.93 165.93 3.9K
14:06 165.93 166.03 165.93 166.03 1.4K
14:07 165.99 165.99 165.99 165.99 1.2K
14:08 166.15 166.15 166.10 166.10 4.0K
14:09 166.05 166.05 166.00 166.00 3.2K
14:10 166.06 166.16 166.05 166.16 2.4K
14:11 166.18 166.18 166.11 166.11 3.0K
14:12 166.03 166.03 165.94 166.03 4.0K
14:13 165.97 165.99 165.96 165.96 2.1K
14:14 165.98 166.01 165.95 165.95 0.8K
14:15 165.95 165.98 165.95 165.95 1.4K
14:16 165.93 165.94 165.93 165.93 2.3K
14:17 165.97 166.02 165.97 166.01 3.5K
14:18 165.97 165.99 165.95 165.95 4.7K
14:19 165.93 165.93 165.88 165.88 4.0K
14:20 165.81 165.88 165.81 165.88 1.5K
14:21 165.89 165.90 165.84 165.90 4.0K
14:22 165.84 165.84 165.72 165.72 2.5K
14:23 165.70 165.81 165.70 165.76 1.6K
14:24 165.75 165.79 165.75 165.79 1.2K
14:25 165.85 165.87 165.82 165.82 1.6K
14:26 165.82 165.87 165.82 165.87 1.7K
14:27 165.90 165.90 165.84 165.84 3.1K
14:28 165.84 165.97 165.84 165.90 3.3K
14:29 165.89 165.89 165.89 165.89 0.5K
14:30 165.96 166.06 165.95 166.00 5.0K
14:31 166.01 166.01 166.01 166.01 1.9K
14:32 166.03 166.03 166.03 166.03 0.5K
14:33 166.01 166.09 166.01 166.09 1.2K
14:34 166.12 166.15 166.11 166.11 4.7K
14:35 166.09 166.09 166.09 166.09 1.0K
14:36 166.13 166.18 166.13 166.18 1.2K
14:37 166.25 166.25 166.22 166.22 4.6K
14:39 166.34 166.34 166.34 166.34 2.3K
14:40 166.37 166.37 166.33 166.36 0.8K
14:41 166.38 166.38 166.36 166.36 3.9K
14:42 166.32 166.39 166.32 166.39 4.6K
14:43 166.36 166.39 166.35 166.39 1.7K
14:44 166.40 166.40 166.37 166.38 3.2K
14:45 166.40 166.40 166.36 166.36 2.4K
14:46 166.35 166.38 166.34 166.34 3.5K
14:47 166.26 166.26 166.26 166.26 0.9K
14:48 166.39 166.42 166.38 166.42 1.6K
14:49 166.43 166.43 166.41 166.41 0.6K
14:50 166.41 166.41 166.34 166.34 5.1K
14:51 166.27 166.27 166.27 166.27 1.8K
14:52 166.27 166.32 166.27 166.32 2.2K
14:53 166.35 166.39 166.35 166.39 3.2K
14:54 166.39 166.42 166.39 166.42 1.2K
14:55 166.42 166.43 166.39 166.39 5.0K
14:57 166.39 166.39 166.26 166.30 4.6K
14:58 166.29 166.29 166.26 166.26 2.3K
14:59 166.28 166.28 166.24 166.24 4.7K
15:00 166.27 166.33 166.27 166.33 2.1K
15:01 166.35 166.35 166.35 166.35 1.3K
15:02 166.33 166.33 166.32 166.32 2.5K
15:03 166.33 166.37 166.33 166.37 0.8K
15:04 166.41 166.42 166.41 166.42 1.0K
15:05 166.47 166.47 166.38 166.40 6.1K
15:07 166.34 166.34 166.34 166.34 1.2K
15:08 166.35 166.41 166.35 166.41 2.9K
15:09 166.42 166.42 166.40 166.40 1.5K
15:10 166.42 166.49 166.38 166.49 5.3K
15:11 166.46 166.46 166.44 166.44 4.7K
15:12 166.49 166.49 166.49 166.49 1.9K
15:13 166.44 166.48 166.44 166.48 3.1K
15:14 166.48 166.48 166.48 166.48 0.2K
15:15 166.46 166.46 166.36 166.36 5.0K
15:16 166.30 166.30 166.22 166.22 3.2K
15:17 166.25 166.25 166.22 166.22 2.8K
15:18 166.26 166.29 166.26 166.29 2.0K
15:19 166.31 166.35 166.29 166.35 3.3K
15:20 166.38 166.38 166.29 166.33 4.1K
15:21 166.37 166.37 166.37 166.37 1.5K
15:22 166.41 166.41 166.41 166.41 2.0K
15:24 166.39 166.40 166.38 166.39 2.3K
15:25 166.35 166.43 166.32 166.43 13.5K
15:26 166.44 166.51 166.42 166.49 3.8K
15:27 166.50 166.51 166.48 166.50 2.9K
15:28 166.43 166.43 166.38 166.38 7.5K
15:29 166.37 166.44 166.37 166.43 2.8K
15:30 166.46 166.50 166.46 166.46 4.3K
15:31 166.44 166.52 166.40 166.52 4.4K
15:32 166.46 166.56 166.46 166.56 2.8K
15:33 166.52 166.62 166.52 166.56 2.5K
15:34 166.56 166.57 166.56 166.56 2.7K
15:35 166.60 166.60 166.60 166.60 0.7K
15:36 166.54 166.58 166.54 166.58 3.0K
15:37 166.58 166.62 166.58 166.62 5.6K
15:38 166.59 166.63 166.59 166.62 1.9K
15:39 166.62 166.64 166.60 166.60 2.7K
15:40 166.61 166.62 166.58 166.58 8.8K
15:41 166.62 166.62 166.62 166.62 1.6K
15:42 166.63 166.63 166.57 166.60 2.1K
15:43 166.60 166.66 166.60 166.66 3.1K
15:44 166.60 166.60 166.56 166.57 4.3K
15:45 166.63 166.63 166.62 166.62 2.7K
15:46 166.59 166.62 166.57 166.57 2.7K
15:47 166.60 166.63 166.59 166.63 4.4K
15:48 166.63 166.63 166.63 166.63 2.6K
15:49 166.55 166.58 166.55 166.58 1.5K
15:50 166.58 166.58 166.43 166.43 8.6K
15:51 166.47 166.47 166.34 166.44 9.1K
15:52 166.34 166.34 166.34 166.34 3.0K
15:53 166.28 166.31 166.25 166.31 4.2K
15:54 166.35 166.39 166.27 166.30 13.4K
15:55 166.27 166.27 165.98 165.98 8.4K
15:56 165.97 165.97 165.84 165.84 10.0K
15:57 165.81 165.84 165.79 165.81 16.5K
15:58 165.81 165.82 165.76 165.76 20.7K
15:59 165.76 165.84 165.74 165.82 318.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available