Marathon Petroleum

MPC
🏛️ usa →
193.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.49 165.49 165.22 165.22 9.0K
09:31 165.96 166.14 165.96 166.09 2.2K
09:32 166.01 166.23 166.01 166.23 3.5K
09:33 165.55 165.55 165.31 165.31 2.4K
09:34 165.31 165.31 165.12 165.12 1.7K
09:35 165.60 165.60 165.51 165.51 1.9K
09:36 165.30 165.30 165.20 165.26 4.3K
09:37 165.30 165.30 165.30 165.30 1.6K
09:38 165.41 165.54 165.29 165.54 1.4K
09:39 165.58 165.68 165.46 165.46 4.4K
09:40 165.57 165.77 165.57 165.57 0.6K
09:41 165.57 165.60 165.53 165.59 3.0K
09:42 165.69 165.82 165.52 165.79 4.7K
09:43 165.90 166.02 165.90 166.02 1.4K
09:44 166.07 166.07 165.83 165.83 6.0K
09:45 166.18 166.26 166.08 166.08 10.2K
09:46 166.13 166.14 166.04 166.04 2.8K
09:47 166.10 166.10 165.89 165.91 6.8K
09:48 165.90 165.90 165.90 165.90 1.8K
09:49 165.88 166.07 165.88 166.07 5.5K
09:50 166.08 166.09 165.92 166.09 4.3K
09:51 165.97 165.97 165.77 165.89 7.1K
09:52 165.84 165.86 165.84 165.86 4.7K
09:53 165.86 165.93 165.86 165.86 1.0K
09:54 165.96 165.96 165.96 165.96 1.2K
09:55 165.78 165.89 165.78 165.89 1.7K
09:56 165.89 166.19 165.89 166.19 5.8K
09:59 166.36 166.41 166.36 166.38 3.4K
10:00 166.45 167.13 166.45 167.06 6.4K
10:01 167.06 167.46 167.06 167.34 10.4K
10:02 167.29 167.47 167.29 167.42 5.9K
10:03 167.47 167.49 167.33 167.47 6.3K
10:04 167.46 167.46 167.44 167.44 2.6K
10:05 167.46 167.48 167.39 167.39 4.1K
10:06 167.52 167.52 167.47 167.48 2.6K
10:07 167.43 167.53 167.43 167.44 2.1K
10:08 167.51 167.68 167.51 167.67 4.7K
10:09 167.63 167.69 167.59 167.59 2.7K
10:10 167.77 167.98 167.76 167.98 5.6K
10:11 168.10 168.10 167.78 167.78 8.9K
10:12 167.82 168.05 167.82 167.91 28.2K
10:13 168.04 168.04 167.80 168.04 4.1K
10:14 168.06 168.09 168.06 168.07 4.1K
10:15 168.23 168.23 168.09 168.09 1.5K
10:16 168.04 168.18 168.04 168.18 2.5K
10:17 168.24 168.29 167.94 167.99 17.7K
10:18 167.99 168.00 167.80 167.96 4.5K
10:19 167.75 167.78 167.75 167.78 1.3K
10:20 168.00 168.07 167.97 167.97 6.1K
10:21 167.84 167.84 167.56 167.56 4.4K
10:22 167.65 167.80 167.65 167.78 2.3K
10:23 167.85 167.85 167.71 167.71 0.8K
10:24 167.75 167.75 167.74 167.74 6.8K
10:25 167.74 167.75 167.67 167.74 6.6K
10:26 167.82 167.82 167.59 167.65 18.0K
10:27 167.60 167.60 167.41 167.41 7.6K
10:28 167.45 167.45 167.42 167.45 13.6K
10:29 167.48 167.50 167.48 167.50 7.9K
10:30 167.52 167.72 167.52 167.61 5.6K
10:31 167.68 167.68 167.43 167.56 8.4K
10:32 167.50 167.61 167.47 167.47 3.9K
10:33 167.56 167.58 167.42 167.56 3.1K
10:34 167.57 167.57 167.42 167.42 3.8K
10:35 167.18 167.29 167.08 167.15 6.6K
10:36 167.30 167.47 167.30 167.33 5.8K
10:37 167.22 167.42 167.22 167.42 3.0K
10:38 167.28 167.28 167.28 167.28 0.3K
10:39 167.41 167.41 167.41 167.41 0.9K
10:40 167.31 167.42 167.31 167.32 2.0K
10:41 167.27 167.29 167.27 167.29 1.7K
10:42 167.26 167.41 167.26 167.41 4.0K
10:43 167.37 167.85 167.27 167.85 12.2K
10:44 167.82 168.07 167.82 168.07 15.7K
10:45 168.15 168.39 168.13 168.38 24.1K
10:46 168.32 168.51 168.32 168.51 9.9K
10:47 168.53 168.53 168.44 168.44 1.7K
10:48 168.22 168.44 168.20 168.20 9.0K
10:49 168.42 168.42 168.34 168.34 2.1K
10:50 168.40 168.40 168.40 168.40 0.4K
10:51 168.26 168.33 168.26 168.33 2.7K
10:53 168.49 168.59 168.49 168.49 3.0K
10:54 168.59 168.59 168.49 168.54 1.8K
10:55 168.54 168.54 168.53 168.53 7.7K
10:56 168.60 168.60 168.59 168.59 0.9K
10:58 168.69 168.69 168.61 168.63 9.5K
10:59 168.55 168.57 168.49 168.55 1.7K
11:00 168.44 168.44 168.31 168.31 2.1K
11:01 168.40 168.40 168.36 168.36 1.3K
11:02 168.27 168.27 167.96 167.96 6.0K
11:03 168.03 168.03 167.95 167.95 5.8K
11:04 168.12 168.26 167.89 167.89 6.1K
11:05 167.85 167.85 167.42 167.42 2.7K
11:06 167.39 167.39 166.77 166.79 7.0K
11:07 166.70 166.84 166.70 166.84 2.7K
11:08 166.65 166.65 166.63 166.63 3.9K
11:09 166.63 166.63 166.63 166.63 0.4K
11:10 166.71 167.09 166.71 167.09 3.6K
11:11 166.85 166.85 166.44 166.44 3.5K
11:12 166.44 166.44 166.05 166.16 11.6K
11:13 166.05 166.05 165.59 166.05 8.0K
11:14 166.23 166.25 166.14 166.25 8.5K
11:16 166.79 166.82 166.63 166.76 10.4K
11:17 166.80 167.07 166.80 167.07 1.2K
11:18 167.36 167.44 167.24 167.29 10.3K
11:19 167.29 167.29 167.29 167.29 1.9K
11:21 167.70 167.70 167.35 167.35 6.1K
11:22 167.53 167.55 167.53 167.55 0.6K
11:23 167.35 167.40 167.35 167.40 2.5K
11:24 167.50 167.61 167.50 167.61 2.0K
11:25 167.56 167.56 167.56 167.56 0.5K
11:26 167.62 167.62 167.62 167.62 1.3K
11:27 167.80 167.80 167.80 167.80 0.9K
11:28 167.92 167.99 167.88 167.88 1.5K
11:29 168.04 168.12 168.03 168.12 7.4K
11:30 168.03 168.22 168.03 168.18 2.5K
11:31 168.12 168.12 168.12 168.12 0.5K
11:32 168.20 168.42 168.20 168.34 1.6K
11:33 168.42 168.42 168.23 168.23 3.9K
11:34 168.32 168.32 168.26 168.26 0.8K
11:35 168.39 168.39 168.33 168.37 1.5K
11:36 168.48 168.53 168.43 168.45 3.3K
11:37 168.36 168.36 168.33 168.33 3.2K
11:38 168.39 168.39 168.29 168.29 0.9K
11:39 168.25 168.53 168.25 168.53 1.8K
11:40 168.58 168.67 168.58 168.67 2.1K
11:41 168.69 168.80 168.48 168.48 7.4K
11:42 168.48 168.48 168.32 168.32 1.5K
11:43 168.48 168.53 168.32 168.32 2.0K
11:44 168.47 168.47 168.35 168.35 0.7K
11:45 168.33 168.33 168.33 168.33 0.4K
11:46 168.69 168.69 168.69 168.69 2.9K
11:47 168.54 168.99 168.54 168.96 13.4K
11:48 168.94 168.94 168.86 168.90 3.2K
11:49 168.96 169.01 168.90 169.01 3.1K
11:50 169.01 169.01 169.01 169.01 0.6K
11:51 169.01 169.09 168.93 168.93 5.3K
11:52 169.01 169.08 169.01 169.05 2.9K
11:53 169.10 169.13 169.10 169.13 2.2K
11:54 169.24 169.32 169.24 169.32 5.0K
11:55 169.35 169.44 169.34 169.44 2.2K
11:56 169.39 169.39 169.39 169.39 2.4K
11:57 169.36 169.36 169.36 169.36 0.5K
11:58 169.44 169.57 169.38 169.57 8.3K
11:59 169.55 169.55 169.47 169.47 3.0K
12:00 169.45 169.45 169.40 169.40 2.5K
12:01 169.52 169.53 169.52 169.53 1.4K
12:02 169.68 169.78 169.68 169.78 6.6K
12:03 169.78 169.79 169.78 169.79 1.1K
12:04 169.87 169.87 169.79 169.79 3.2K
12:05 169.79 169.79 169.71 169.71 2.0K
12:06 169.71 169.71 169.71 169.71 0.1K
12:07 169.65 169.76 169.65 169.75 2.8K
12:08 169.86 170.33 169.81 170.33 17.6K
12:09 170.35 170.35 170.27 170.28 13.2K
12:10 170.10 170.20 170.10 170.20 5.0K
12:11 170.37 170.42 170.28 170.33 16.2K
12:12 170.34 170.34 170.34 170.34 1.6K
12:13 170.36 170.36 170.31 170.32 0.7K
12:14 170.32 170.43 170.32 170.32 1.7K
12:15 170.28 170.45 170.22 170.44 4.5K
12:16 170.38 170.46 170.38 170.38 4.4K
12:17 170.48 170.48 170.19 170.19 7.5K
12:18 170.13 170.29 170.13 170.28 3.4K
12:19 170.28 170.28 170.08 170.22 6.8K
12:20 170.19 170.19 170.09 170.10 4.9K
12:21 170.10 170.10 169.96 169.96 11.7K
12:22 169.92 169.94 169.90 169.90 3.2K
12:23 169.87 169.87 169.86 169.86 0.5K
12:24 169.87 169.87 169.59 169.59 5.5K
12:25 169.71 169.77 169.71 169.77 2.5K
12:26 169.81 169.90 169.81 169.90 0.7K
12:27 169.86 169.86 169.86 169.86 1.7K
12:29 170.02 170.09 169.91 169.91 5.8K
12:31 170.04 170.04 170.04 170.04 0.6K
12:32 170.09 170.09 170.09 170.09 1.6K
12:33 170.13 170.20 170.13 170.20 1.0K
12:34 170.21 170.21 170.20 170.20 1.4K
12:35 170.19 170.29 170.14 170.29 8.4K
12:36 170.26 170.29 170.17 170.29 11.2K
12:37 170.30 170.38 170.19 170.20 12.3K
12:38 170.14 170.17 170.07 170.13 4.1K
12:39 170.10 170.10 169.98 169.98 2.2K
12:40 170.13 170.13 170.13 170.13 0.9K
12:41 170.11 170.15 170.11 170.12 1.2K
12:42 170.16 170.16 170.16 170.16 1.2K
12:43 170.20 170.20 170.20 170.20 1.5K
12:44 170.27 170.27 170.25 170.25 5.7K
12:45 170.33 170.33 170.30 170.30 6.6K
12:46 170.32 170.36 170.32 170.36 2.5K
12:47 170.37 170.37 170.31 170.31 2.4K
12:48 170.21 170.45 170.21 170.28 2.6K
12:49 170.19 170.19 170.19 170.19 0.5K
12:50 170.13 170.21 170.13 170.21 0.9K
12:51 170.12 170.12 170.12 170.12 0.2K
12:52 170.32 170.32 170.29 170.32 3.6K
12:54 170.29 170.29 170.29 170.29 1.3K
12:55 170.37 170.38 170.37 170.38 3.5K
12:56 170.34 170.34 170.13 170.13 7.5K
12:57 170.19 170.21 170.19 170.21 2.7K
12:59 170.11 170.28 170.11 170.28 3.4K
13:00 170.24 170.35 170.24 170.32 4.9K
13:01 170.30 170.35 170.30 170.35 2.7K
13:02 170.37 170.42 170.37 170.39 1.5K
13:03 170.42 170.42 170.42 170.42 0.7K
13:04 170.42 170.43 170.42 170.43 1.4K
13:05 170.46 170.52 170.46 170.52 3.0K
13:06 170.48 170.49 170.48 170.49 1.5K
13:07 170.49 170.50 170.49 170.50 0.6K
13:08 170.50 170.50 170.50 170.50 1.7K
13:09 170.41 170.42 170.40 170.42 3.9K
13:10 170.45 170.48 170.45 170.48 1.6K
13:11 170.48 170.48 170.33 170.47 6.3K
13:12 170.53 170.57 170.52 170.57 3.2K
13:14 170.59 170.62 170.59 170.62 3.4K
13:15 170.59 170.64 170.59 170.64 1.6K
13:16 170.54 170.54 170.49 170.49 2.5K
13:17 170.52 170.61 170.52 170.52 3.6K
13:18 170.58 170.58 170.54 170.54 1.5K
13:19 170.56 170.56 170.55 170.55 1.5K
13:20 170.55 170.55 170.54 170.54 1.0K
13:21 170.63 170.67 170.63 170.67 3.9K
13:23 170.76 170.76 170.76 170.76 6.7K
13:24 170.66 170.66 170.66 170.66 1.0K
13:25 170.68 170.75 170.68 170.75 1.0K
13:26 170.69 170.69 170.69 170.69 1.7K
13:28 170.70 170.76 170.70 170.76 2.7K
13:29 170.75 170.75 170.47 170.47 4.3K
13:30 170.61 170.61 170.61 170.61 2.0K
13:31 170.62 170.62 170.58 170.58 2.1K
13:32 170.57 170.57 170.55 170.55 1.0K
13:33 170.57 170.57 170.57 170.57 0.5K
13:34 170.60 170.66 170.58 170.58 4.1K
13:35 170.49 170.49 170.46 170.46 2.4K
13:36 170.56 170.56 170.56 170.56 1.2K
13:37 170.57 170.57 170.57 170.57 1.4K
13:38 170.64 170.69 170.64 170.69 1.8K
13:39 170.70 170.77 170.69 170.77 1.2K
13:40 170.86 170.86 170.86 170.86 2.4K
13:41 170.83 170.91 170.82 170.82 5.5K
13:42 170.87 170.87 170.87 170.87 0.7K
13:43 170.89 170.93 170.89 170.93 1.5K
13:44 170.96 170.96 170.96 170.96 4.4K
13:46 171.00 171.07 170.96 171.07 2.2K
13:47 171.07 171.07 170.76 170.76 6.3K
13:48 170.81 170.81 170.81 170.81 0.9K
13:49 170.76 170.85 170.71 170.85 2.6K
13:50 170.83 170.92 170.83 170.92 2.5K
13:52 170.86 170.86 170.86 170.86 1.8K
13:53 170.92 170.92 170.92 170.92 0.9K
13:54 171.02 171.08 171.02 171.08 2.5K
13:55 171.03 171.03 170.91 170.92 3.0K
13:57 170.96 170.96 170.77 170.81 3.1K
13:58 170.79 170.79 170.75 170.77 1.3K
13:59 170.70 170.70 170.68 170.68 1.5K
14:00 170.71 170.71 170.62 170.62 2.1K
14:01 170.61 170.61 170.49 170.54 2.9K
14:02 170.47 170.47 170.47 170.47 0.6K
14:03 170.47 170.61 170.46 170.61 4.5K
14:04 170.55 170.55 170.55 170.55 0.5K
14:05 170.46 170.46 170.46 170.46 3.0K
14:08 170.33 170.33 170.29 170.29 1.0K
14:09 170.20 170.27 170.20 170.27 0.9K
14:10 170.27 170.27 170.16 170.16 1.6K
14:11 170.16 170.16 170.13 170.13 1.3K
14:12 170.17 170.27 170.16 170.27 4.0K
14:13 170.24 170.24 170.24 170.24 1.4K
14:15 170.23 170.23 170.23 170.23 1.5K
14:16 170.21 170.21 170.21 170.21 0.4K
14:17 170.27 170.27 170.21 170.23 3.7K
14:18 170.23 170.23 170.23 170.23 0.6K
14:19 170.31 170.31 170.26 170.26 6.8K
14:20 170.27 170.27 170.22 170.22 11.7K
14:21 170.19 170.35 170.19 170.35 5.4K
14:22 170.36 170.36 170.35 170.35 0.5K
14:23 170.36 170.36 170.36 170.36 1.0K
14:25 170.36 170.45 170.36 170.40 8.1K
14:27 170.39 170.39 170.39 170.39 0.7K
14:28 170.27 170.27 170.19 170.19 3.5K
14:29 170.18 170.18 170.11 170.18 1.4K
14:30 170.16 170.17 170.16 170.17 0.5K
14:31 170.16 170.17 170.16 170.17 2.4K
14:32 170.15 170.26 170.15 170.26 3.8K
14:33 170.25 170.32 170.25 170.32 0.9K
14:34 170.26 170.26 170.26 170.26 1.5K
14:35 170.33 170.33 170.31 170.31 2.1K
14:36 170.30 170.31 170.30 170.31 1.2K
14:37 170.21 170.31 170.18 170.31 6.6K
14:38 170.35 170.35 170.35 170.35 1.1K
14:39 170.41 170.42 170.41 170.42 2.9K
14:40 170.40 170.40 170.40 170.40 2.4K
14:41 170.40 170.40 170.19 170.19 5.2K
14:42 170.22 170.22 170.19 170.19 0.6K
14:43 170.15 170.19 170.15 170.19 1.9K
14:44 170.21 170.23 170.21 170.23 1.2K
14:45 170.21 170.21 170.18 170.18 2.2K
14:46 170.27 170.29 170.27 170.29 1.0K
14:47 170.31 170.31 170.31 170.31 1.5K
14:48 170.26 170.29 170.26 170.29 1.5K
14:49 170.34 170.34 170.30 170.30 1.5K
14:50 170.35 170.35 170.35 170.35 1.0K
14:51 170.33 170.44 170.33 170.44 3.0K
14:52 170.41 170.41 170.41 170.41 1.1K
14:54 170.30 170.36 170.30 170.36 5.7K
14:55 170.44 170.44 170.40 170.40 2.3K
14:56 170.43 170.43 170.43 170.43 0.6K
14:57 170.44 170.48 170.44 170.48 1.1K
14:58 170.51 170.54 170.51 170.54 1.4K
14:59 170.54 170.54 170.54 170.54 1.4K
15:00 170.49 170.52 170.49 170.52 3.5K
15:01 170.54 170.54 170.54 170.54 1.9K
15:03 170.68 170.68 170.59 170.68 3.4K
15:04 170.67 170.67 170.67 170.67 1.3K
15:05 170.68 170.75 170.68 170.75 4.4K
15:06 170.70 170.72 170.70 170.72 2.0K
15:07 170.74 170.74 170.73 170.74 1.1K
15:08 170.79 170.79 170.77 170.77 2.8K
15:10 170.78 170.78 170.77 170.77 1.2K
15:11 170.77 170.77 170.67 170.68 4.3K
15:12 170.74 170.74 170.74 170.74 2.5K
15:13 170.73 170.76 170.73 170.76 1.1K
15:14 170.76 170.76 170.76 170.76 0.5K
15:15 170.74 170.77 170.64 170.64 5.8K
15:16 170.51 170.51 170.50 170.51 5.3K
15:17 170.49 170.50 170.48 170.48 3.0K
15:18 170.61 170.61 170.58 170.60 1.8K
15:19 170.59 170.60 170.55 170.55 2.2K
15:20 170.49 170.49 170.46 170.48 2.4K
15:21 170.53 170.53 170.38 170.38 5.9K
15:22 170.32 170.39 170.32 170.39 4.7K
15:23 170.37 170.37 170.34 170.34 1.2K
15:24 170.32 170.32 170.25 170.25 3.3K
15:26 170.26 170.35 170.22 170.35 3.8K
15:27 170.33 170.33 170.27 170.27 3.6K
15:28 170.25 170.25 170.21 170.25 14.7K
15:29 170.21 170.21 170.20 170.20 5.1K
15:30 170.22 170.23 170.22 170.23 6.6K
15:31 170.23 170.28 170.17 170.28 2.3K
15:32 170.35 170.35 170.35 170.35 2.7K
15:33 170.34 170.34 170.33 170.33 4.0K
15:34 170.28 170.34 170.28 170.34 1.7K
15:35 170.33 170.35 170.29 170.35 3.5K
15:36 170.36 170.36 170.36 170.36 1.7K
15:37 170.37 170.37 170.31 170.31 5.8K
15:38 170.30 170.33 170.29 170.33 3.9K
15:39 170.37 170.37 170.28 170.28 5.7K
15:40 170.29 170.36 170.28 170.36 2.3K
15:41 170.40 170.42 170.38 170.42 2.2K
15:42 170.48 170.48 170.48 170.48 1.4K
15:43 170.46 170.46 170.40 170.40 2.4K
15:44 170.44 170.44 170.35 170.42 2.9K
15:45 170.42 170.54 170.42 170.50 5.9K
15:46 170.36 170.48 170.36 170.48 3.2K
15:47 170.47 170.47 170.46 170.46 2.6K
15:48 170.45 170.46 170.45 170.46 1.8K
15:49 170.45 170.45 170.39 170.39 4.2K
15:50 170.45 170.54 170.23 170.54 9.7K
15:51 170.61 170.71 170.61 170.71 4.5K
15:52 170.60 170.63 170.60 170.63 2.5K
15:53 170.57 170.69 170.57 170.69 5.5K
15:54 170.72 170.72 170.66 170.71 6.3K
15:55 170.78 170.81 170.62 170.62 13.1K
15:56 170.62 170.62 170.49 170.53 26.3K
15:57 170.55 170.64 170.54 170.63 35.0K
15:58 170.69 170.69 170.46 170.52 34.5K
15:59 170.52 170.88 170.52 170.88 282.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available