Marcus

MCS
🏛️ usa →
15.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.31 17.31 17.31 17.31 1.2K
09:37 17.13 17.13 17.13 17.13 0.3K
09:39 17.30 17.30 17.30 17.30 1.2K
09:40 17.14 17.14 17.14 17.14 0.1K
09:41 17.12 17.12 17.12 17.12 0.4K
09:44 17.18 17.18 17.18 17.18 1.2K
10:05 17.25 17.25 17.18 17.18 0.4K
10:07 17.24 17.24 17.24 17.24 0.1K
10:08 17.24 17.24 17.24 17.24 0.3K
10:20 17.25 17.25 17.25 17.25 0.2K
10:22 17.25 17.25 17.25 17.25 0.2K
10:30 17.29 17.29 17.29 17.29 1.6K
10:31 17.28 17.28 17.28 17.27 0.5K
10:37 17.28 17.28 17.28 17.27 0.1K
10:38 17.28 17.28 17.28 17.27 0.4K
10:52 17.30 17.30 17.30 17.30 3.3K
10:53 17.17 17.17 17.17 17.17 0.1K
10:54 17.20 17.20 17.17 17.17 5.7K
10:57 17.17 17.17 17.17 17.17 0.4K
10:59 17.23 17.23 17.23 17.23 0.2K
11:00 17.20 17.20 17.20 17.20 0.2K
11:01 17.20 17.23 17.20 17.23 0.7K
11:03 17.23 17.23 17.23 17.23 0.6K
11:09 17.23 17.23 17.23 17.23 0.3K
11:18 17.23 17.24 17.23 17.24 0.4K
11:22 17.23 17.23 17.23 17.23 0.4K
11:23 17.27 17.27 17.27 17.27 0.9K
11:25 17.26 17.26 17.26 17.26 1.0K
11:30 17.27 17.27 17.25 17.25 0.2K
11:31 17.27 17.27 17.27 17.27 0.5K
11:34 17.26 17.26 17.26 17.26 0.7K
11:38 17.25 17.26 17.25 17.26 0.8K
11:39 17.24 17.24 17.24 17.24 0.1K
11:40 17.24 17.24 17.24 17.24 0.4K
11:42 17.26 17.26 17.26 17.26 0.4K
11:44 17.25 17.25 17.25 17.25 0.2K
11:46 17.23 17.23 17.23 17.23 1.3K
11:53 17.24 17.24 17.24 17.24 0.3K
11:57 17.18 17.18 17.18 17.18 5.7K
12:22 17.27 17.27 17.27 17.27 0.1K
12:23 17.27 17.27 17.27 17.27 1.5K
12:35 17.26 17.26 17.26 17.26 1.6K
12:36 17.26 17.26 17.26 17.26 0.8K
12:38 17.26 17.26 17.26 17.26 0.6K
12:39 17.26 17.26 17.26 17.26 0.5K
12:41 17.29 17.29 17.29 17.29 0.7K
12:44 17.32 17.32 17.32 17.32 1.4K
13:02 17.35 17.35 17.35 17.35 0.8K
13:07 17.33 17.33 17.31 17.31 1.6K
13:08 17.31 17.31 17.31 17.31 0.5K
13:09 17.30 17.30 17.30 17.30 1.1K
13:14 17.29 17.29 17.29 17.29 0.7K
13:17 17.28 17.28 17.25 17.25 4.4K
13:23 17.28 17.28 17.28 17.28 1.4K
13:27 17.26 17.26 17.26 17.26 0.5K
13:31 17.26 17.26 17.26 17.26 0.8K
13:46 17.26 17.26 17.26 17.26 0.3K
13:47 17.25 17.25 17.25 17.25 0.5K
13:49 17.23 17.23 17.23 17.23 1.0K
13:52 17.22 17.22 17.22 17.22 0.2K
13:53 17.22 17.22 17.22 17.22 1.1K
14:02 17.22 17.22 17.22 17.22 0.4K
14:05 17.22 17.22 17.21 17.21 1.7K
14:10 17.25 17.25 17.25 17.25 0.4K
14:15 17.25 17.25 17.25 17.25 0.5K
14:18 17.23 17.23 17.23 17.23 0.5K
14:23 17.23 17.26 17.23 17.26 0.6K
14:26 17.23 17.23 17.23 17.23 1.3K
14:32 17.24 17.24 17.24 17.24 3.3K
14:51 17.21 17.21 17.21 17.21 0.9K
14:59 17.23 17.23 17.23 17.23 0.9K
15:02 17.25 17.25 17.25 17.25 0.5K
15:06 17.26 17.26 17.26 17.26 0.7K
15:10 17.26 17.26 17.26 17.26 0.5K
15:11 17.28 17.28 17.24 17.24 2.3K
15:16 17.27 17.27 17.27 17.27 0.7K
15:20 17.29 17.29 17.29 17.29 0.3K
15:22 17.25 17.25 17.25 17.25 1.8K
15:27 17.24 17.24 17.24 17.24 0.4K
15:28 17.25 17.25 17.25 17.25 0.9K
15:30 17.26 17.26 17.26 17.26 0.5K
15:32 17.26 17.26 17.26 17.26 1.0K
15:33 17.27 17.27 17.27 17.27 1.7K
15:35 17.18 17.18 17.17 17.19 1.5K
15:36 17.20 17.20 17.20 17.20 1.4K
15:38 17.18 17.18 17.18 17.18 0.5K
15:39 17.18 17.20 17.18 17.20 0.7K
15:40 17.21 17.21 17.21 17.20 0.9K
15:43 17.22 17.24 17.22 17.24 0.9K
15:44 17.26 17.26 17.26 17.26 0.5K
15:46 17.26 17.26 17.26 17.26 1.2K
15:48 17.26 17.26 17.26 17.26 1.5K
15:49 17.27 17.27 17.25 17.25 1.1K
15:50 17.25 17.25 17.19 17.21 3.9K
15:51 17.21 17.21 17.19 17.19 2.2K
15:52 17.21 17.21 17.21 17.20 2.0K
15:54 17.21 17.22 17.21 17.21 7.6K
15:55 17.22 17.23 17.21 17.23 3.0K
15:56 17.24 17.24 17.24 17.24 1.6K
15:57 17.23 17.23 17.23 17.23 2.3K
15:58 17.23 17.26 17.23 17.26 4.1K
15:59 17.26 17.26 17.17 17.18 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available