| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.14 | 17.14 | 17.14 | 17.14 | 1.6K |
| 09:34 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 09:35 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 09:36 | 17.08 | 17.08 | 17.08 | 17.08 | 1.8K |
| 10:02 | 16.88 | 16.88 | 16.88 | 16.88 | 0.8K |
| 10:15 | 16.88 | 16.88 | 16.88 | 16.88 | 1.1K |
| 10:23 | 16.86 | 16.86 | 16.86 | 16.86 | 0.7K |
| 10:29 | 16.85 | 16.85 | 16.85 | 16.85 | 0.5K |
| 10:35 | 16.82 | 16.82 | 16.82 | 16.82 | 0.1K |
| 10:37 | 16.82 | 16.82 | 16.82 | 16.82 | 0.5K |
| 10:42 | 16.80 | 16.80 | 16.80 | 16.80 | 1.1K |
| 10:43 | 16.86 | 16.86 | 16.86 | 16.86 | 1.7K |
| 10:51 | 16.80 | 16.80 | 16.80 | 16.80 | 0.3K |
| 10:56 | 16.76 | 16.76 | 16.76 | 16.76 | 0.1K |
| 10:59 | 16.78 | 16.78 | 16.78 | 16.77 | 0.3K |
| 11:03 | 16.78 | 16.79 | 16.78 | 16.79 | 3.4K |
| 11:04 | 16.78 | 16.78 | 16.78 | 16.78 | 0.6K |
| 11:05 | 16.78 | 16.78 | 16.78 | 16.78 | 0.2K |
| 11:06 | 16.80 | 16.80 | 16.80 | 16.80 | 1.0K |
| 11:07 | 16.78 | 16.78 | 16.78 | 16.78 | 1.2K |
| 11:10 | 16.78 | 16.78 | 16.78 | 16.78 | 0.4K |
| 11:12 | 16.78 | 16.78 | 16.78 | 16.78 | 0.2K |
| 11:15 | 16.75 | 16.75 | 16.75 | 16.75 | 1.0K |
| 11:32 | 16.75 | 16.76 | 16.75 | 16.76 | 1.2K |
| 11:48 | 16.69 | 16.69 | 16.69 | 16.69 | 0.7K |
| 11:49 | 16.69 | 16.69 | 16.69 | 16.68 | 0.4K |
| 11:59 | 16.65 | 16.65 | 16.65 | 16.65 | 0.3K |
| 12:02 | 16.69 | 16.69 | 16.69 | 16.69 | 0.7K |
| 12:05 | 16.70 | 16.70 | 16.70 | 16.70 | 0.6K |
| 12:07 | 16.72 | 16.72 | 16.72 | 16.72 | 0.3K |
| 12:10 | 16.71 | 16.71 | 16.71 | 16.71 | 0.9K |
| 12:11 | 16.73 | 16.73 | 16.73 | 16.73 | 0.6K |
| 12:19 | 16.67 | 16.67 | 16.67 | 16.67 | 0.5K |
| 12:30 | 16.68 | 16.68 | 16.67 | 16.67 | 0.6K |
| 12:36 | 16.68 | 16.68 | 16.68 | 16.68 | 0.8K |
| 12:40 | 16.68 | 16.68 | 16.68 | 16.68 | 0.6K |
| 12:43 | 16.67 | 16.67 | 16.67 | 16.67 | 1.3K |
| 12:59 | 16.67 | 16.67 | 16.67 | 16.67 | 0.8K |
| 13:02 | 16.65 | 16.65 | 16.64 | 16.64 | 1.6K |
| 13:08 | 16.62 | 16.62 | 16.62 | 16.62 | 0.4K |
| 13:12 | 16.64 | 16.64 | 16.64 | 16.64 | 0.3K |
| 13:15 | 16.63 | 16.63 | 16.63 | 16.63 | 1.6K |
| 13:19 | 16.64 | 16.64 | 16.64 | 16.64 | 0.2K |
| 13:22 | 16.64 | 16.64 | 16.64 | 16.64 | 0.4K |
| 13:26 | 16.62 | 16.62 | 16.62 | 16.62 | 1.1K |
| 13:27 | 16.62 | 16.62 | 16.62 | 16.62 | 1.0K |
| 13:29 | 16.56 | 16.56 | 16.56 | 16.56 | 0.3K |
| 13:30 | 16.60 | 16.60 | 16.60 | 16.60 | 2.5K |
| 13:57 | 16.62 | 16.62 | 16.62 | 16.62 | 1.0K |
| 14:02 | 16.61 | 16.61 | 16.61 | 16.61 | 0.9K |
| 14:07 | 16.60 | 16.60 | 16.60 | 16.60 | 1.7K |
| 14:25 | 16.57 | 16.57 | 16.57 | 16.57 | 3.1K |
| 14:41 | 16.58 | 16.58 | 16.58 | 16.58 | 0.4K |
| 14:44 | 16.55 | 16.55 | 16.55 | 16.55 | 2.2K |
| 14:55 | 16.57 | 16.59 | 16.57 | 16.59 | 1.1K |
| 14:57 | 16.59 | 16.59 | 16.59 | 16.59 | 0.7K |
| 15:06 | 16.60 | 16.60 | 16.60 | 16.60 | 1.9K |
| 15:16 | 16.65 | 16.65 | 16.65 | 16.65 | 0.7K |
| 15:19 | 16.67 | 16.70 | 16.67 | 16.70 | 1.4K |
| 15:20 | 16.71 | 16.71 | 16.71 | 16.70 | 0.3K |
| 15:22 | 16.71 | 16.71 | 16.71 | 16.70 | 0.4K |
| 15:25 | 16.69 | 16.69 | 16.69 | 16.68 | 1.6K |
| 15:29 | 16.68 | 16.68 | 16.68 | 16.68 | 2.1K |
| 15:32 | 16.64 | 16.64 | 16.64 | 16.64 | 3.8K |
| 15:45 | 16.55 | 16.55 | 16.55 | 16.55 | 1.1K |
| 15:46 | 16.55 | 16.56 | 16.55 | 16.56 | 0.5K |
| 15:47 | 16.59 | 16.59 | 16.59 | 16.59 | 0.6K |
| 15:48 | 16.58 | 16.58 | 16.58 | 16.58 | 0.5K |
| 15:49 | 16.57 | 16.57 | 16.57 | 16.57 | 1.7K |
| 15:52 | 16.56 | 16.56 | 16.56 | 16.56 | 0.6K |
| 15:53 | 16.56 | 16.56 | 16.56 | 16.56 | 0.9K |
| 15:54 | 16.57 | 16.57 | 16.57 | 16.57 | 0.8K |
| 15:55 | 16.58 | 16.58 | 16.55 | 16.57 | 2.2K |
| 15:56 | 16.57 | 16.57 | 16.57 | 16.57 | 2.1K |
| 15:57 | 16.56 | 16.56 | 16.56 | 16.56 | 0.7K |
| 15:58 | 16.57 | 16.57 | 16.55 | 16.55 | 2.7K |
| 15:59 | 16.55 | 16.59 | 16.54 | 16.58 | 41.8K |