| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 16.08 | 16.08 | 16.08 | 16.08 | 11.3K |
| 09:56 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 10:01 | 16.11 | 16.11 | 16.10 | 16.10 | 1.9K |
| 10:14 | 16.07 | 16.07 | 15.94 | 15.94 | 1.0K |
| 10:15 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 10:17 | 15.99 | 15.99 | 15.99 | 15.99 | 0.8K |
| 10:28 | 15.97 | 15.97 | 15.97 | 15.97 | 1.4K |
| 10:40 | 15.97 | 15.97 | 15.97 | 15.97 | 0.7K |
| 10:42 | 15.96 | 15.96 | 15.96 | 15.96 | 1.6K |
| 11:06 | 15.98 | 16.02 | 15.98 | 16.02 | 0.6K |
| 11:07 | 16.03 | 16.03 | 16.03 | 16.03 | 1.4K |
| 11:18 | 16.02 | 16.02 | 16.02 | 16.02 | 0.5K |
| 11:20 | 16.01 | 16.01 | 16.01 | 16.01 | 0.9K |
| 11:30 | 15.97 | 15.97 | 15.97 | 15.97 | 1.1K |
| 11:38 | 15.98 | 15.98 | 15.98 | 15.98 | 2.1K |
| 11:58 | 15.99 | 15.99 | 15.99 | 15.99 | 2.6K |
| 12:13 | 16.02 | 16.02 | 16.02 | 16.02 | 1.0K |
| 12:15 | 16.01 | 16.01 | 16.01 | 16.01 | 1.4K |
| 12:19 | 16.04 | 16.04 | 16.04 | 16.04 | 1.2K |
| 12:20 | 16.06 | 16.06 | 16.06 | 16.06 | 3.2K |
| 12:21 | 16.05 | 16.08 | 16.05 | 16.08 | 1.5K |
| 12:25 | 16.10 | 16.10 | 16.10 | 16.10 | 1.8K |
| 12:36 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 12:37 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 12:43 | 16.06 | 16.07 | 16.06 | 16.07 | 1.0K |
| 12:44 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 12:45 | 16.07 | 16.07 | 16.07 | 16.07 | 0.1K |
| 12:47 | 16.09 | 16.09 | 16.09 | 16.09 | 0.5K |
| 12:51 | 16.10 | 16.10 | 16.10 | 16.10 | 1.1K |
| 12:58 | 16.12 | 16.12 | 16.12 | 16.12 | 0.6K |
| 13:02 | 16.11 | 16.11 | 16.11 | 16.11 | 0.9K |
| 13:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 13:14 | 16.13 | 16.13 | 16.13 | 16.13 | 0.2K |
| 13:20 | 16.10 | 16.10 | 16.10 | 16.10 | 1.4K |
| 13:32 | 16.07 | 16.07 | 16.07 | 16.07 | 0.1K |
| 13:33 | 16.10 | 16.10 | 16.10 | 16.10 | 1.9K |
| 13:47 | 16.13 | 16.13 | 16.13 | 16.13 | 0.7K |
| 13:50 | 16.11 | 16.11 | 16.11 | 16.11 | 1.7K |
| 14:09 | 16.13 | 16.13 | 16.13 | 16.13 | 0.3K |
| 14:14 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
| 14:15 | 16.12 | 16.12 | 16.12 | 16.12 | 0.8K |
| 14:16 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 14:17 | 16.15 | 16.15 | 16.15 | 16.15 | 1.8K |
| 14:30 | 16.15 | 16.15 | 16.15 | 16.15 | 2.0K |
| 14:32 | 16.17 | 16.17 | 16.17 | 16.17 | 0.7K |
| 14:41 | 16.17 | 16.17 | 16.17 | 16.17 | 0.4K |
| 14:46 | 16.16 | 16.16 | 16.16 | 16.16 | 1.0K |
| 14:50 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
| 14:51 | 16.11 | 16.12 | 16.10 | 16.10 | 0.8K |
| 14:52 | 16.13 | 16.13 | 16.13 | 16.13 | 1.2K |
| 15:01 | 16.12 | 16.12 | 16.12 | 16.12 | 0.8K |
| 15:02 | 16.13 | 16.13 | 16.13 | 16.13 | 0.7K |
| 15:05 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 15:07 | 16.16 | 16.16 | 16.16 | 16.16 | 0.5K |
| 15:08 | 16.13 | 16.13 | 16.13 | 16.13 | 0.5K |
| 15:09 | 16.16 | 16.16 | 16.16 | 16.16 | 0.4K |
| 15:10 | 16.17 | 16.17 | 16.17 | 16.17 | 2.6K |
| 15:30 | 16.13 | 16.13 | 16.13 | 16.13 | 1.5K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 15:41 | 16.12 | 16.12 | 16.12 | 16.12 | 3.8K |
| 15:51 | 16.13 | 16.13 | 16.13 | 16.13 | 2.1K |
| 15:55 | 16.19 | 16.19 | 16.19 | 16.19 | 1.7K |
| 15:56 | 16.17 | 16.17 | 16.17 | 16.17 | 1.7K |
| 15:57 | 16.15 | 16.15 | 16.15 | 16.15 | 2.2K |
| 15:58 | 16.15 | 16.16 | 16.15 | 16.16 | 2.0K |
| 15:59 | 16.17 | 16.20 | 16.17 | 16.20 | 33.0K |