| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 16.34 | 16.34 | 16.34 | 16.34 | 1.9K |
| 10:02 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 10:09 | 16.23 | 16.23 | 16.15 | 16.15 | 0.7K |
| 10:11 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 10:14 | 16.17 | 16.17 | 16.17 | 16.17 | 3.7K |
| 10:50 | 16.13 | 16.13 | 16.13 | 16.13 | 3.0K |
| 11:00 | 16.15 | 16.17 | 16.15 | 16.17 | 1.0K |
| 11:09 | 16.22 | 16.22 | 16.22 | 16.22 | 0.5K |
| 11:10 | 16.24 | 16.24 | 16.24 | 16.24 | 2.3K |
| 11:20 | 16.21 | 16.21 | 16.21 | 16.21 | 0.9K |
| 11:22 | 16.24 | 16.28 | 16.24 | 16.28 | 1.5K |
| 11:30 | 16.22 | 16.22 | 16.22 | 16.22 | 2.1K |
| 11:43 | 16.23 | 16.23 | 16.23 | 16.23 | 1.6K |
| 11:47 | 16.24 | 16.24 | 16.24 | 16.24 | 1.6K |
| 11:54 | 16.24 | 16.24 | 16.24 | 16.24 | 0.6K |
| 11:58 | 16.29 | 16.29 | 16.29 | 16.29 | 3.5K |
| 12:28 | 16.40 | 16.40 | 16.40 | 16.40 | 0.7K |
| 12:31 | 16.37 | 16.37 | 16.37 | 16.37 | 1.5K |
| 12:42 | 16.37 | 16.37 | 16.37 | 16.37 | 0.8K |
| 12:51 | 16.35 | 16.35 | 16.35 | 16.35 | 0.1K |
| 12:52 | 16.35 | 16.35 | 16.35 | 16.35 | 1.4K |
| 13:02 | 16.36 | 16.36 | 16.36 | 16.36 | 0.7K |
| 13:09 | 16.38 | 16.38 | 16.38 | 16.38 | 0.8K |
| 13:10 | 16.34 | 16.34 | 16.34 | 16.34 | 1.0K |
| 13:12 | 16.29 | 16.29 | 16.29 | 16.29 | 0.6K |
| 13:19 | 16.26 | 16.26 | 16.26 | 16.26 | 2.1K |
| 13:20 | 16.26 | 16.26 | 16.26 | 16.26 | 0.4K |
| 13:26 | 16.25 | 16.26 | 16.25 | 16.26 | 1.4K |
| 13:29 | 16.18 | 16.18 | 16.18 | 16.18 | 0.7K |
| 13:31 | 16.18 | 16.18 | 16.18 | 16.18 | 1.0K |
| 13:41 | 16.24 | 16.24 | 16.24 | 16.24 | 1.1K |
| 13:52 | 16.23 | 16.23 | 16.23 | 16.23 | 2.4K |
| 14:10 | 16.23 | 16.23 | 16.23 | 16.23 | 0.8K |
| 14:16 | 16.26 | 16.26 | 16.26 | 16.26 | 0.8K |
| 14:21 | 16.29 | 16.29 | 16.29 | 16.29 | 1.4K |
| 14:35 | 16.29 | 16.29 | 16.29 | 16.29 | 1.5K |
| 14:50 | 16.34 | 16.34 | 16.34 | 16.34 | 2.0K |
| 14:54 | 16.32 | 16.32 | 16.32 | 16.32 | 1.1K |
| 15:00 | 16.31 | 16.31 | 16.31 | 16.31 | 1.2K |
| 15:02 | 16.30 | 16.30 | 16.30 | 16.30 | 0.8K |
| 15:05 | 16.33 | 16.33 | 16.33 | 16.33 | 1.5K |
| 15:17 | 16.29 | 16.29 | 16.29 | 16.29 | 0.7K |
| 15:18 | 16.29 | 16.29 | 16.29 | 16.29 | 1.7K |
| 15:23 | 16.26 | 16.26 | 16.26 | 16.26 | 1.2K |
| 15:26 | 16.28 | 16.28 | 16.28 | 16.28 | 0.3K |
| 15:27 | 16.30 | 16.30 | 16.30 | 16.30 | 1.5K |
| 15:32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.9K |
| 15:35 | 16.32 | 16.33 | 16.32 | 16.33 | 0.5K |
| 15:36 | 16.34 | 16.34 | 16.34 | 16.34 | 0.7K |
| 15:37 | 16.32 | 16.32 | 16.32 | 16.32 | 1.8K |
| 15:45 | 16.36 | 16.36 | 16.36 | 16.36 | 0.5K |
| 15:46 | 16.37 | 16.37 | 16.37 | 16.36 | 0.4K |
| 15:47 | 16.37 | 16.37 | 16.37 | 16.36 | 1.9K |
| 15:49 | 16.35 | 16.35 | 16.35 | 16.35 | 1.2K |
| 15:50 | 16.35 | 16.35 | 16.35 | 16.35 | 0.5K |
| 15:51 | 16.34 | 16.34 | 16.34 | 16.34 | 0.4K |
| 15:52 | 16.34 | 16.34 | 16.34 | 16.34 | 1.1K |
| 15:53 | 16.34 | 16.34 | 16.34 | 16.34 | 0.4K |
| 15:54 | 16.36 | 16.36 | 16.36 | 16.36 | 3.2K |
| 15:55 | 16.36 | 16.36 | 16.35 | 16.35 | 1.9K |
| 15:56 | 16.34 | 16.34 | 16.34 | 16.34 | 3.2K |
| 15:58 | 16.32 | 16.34 | 16.32 | 16.34 | 5.2K |
| 15:59 | 16.29 | 16.29 | 16.27 | 16.28 | 35.9K |