| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.44 | 16.44 | 16.44 | 3.4K |
| 09:34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.6K |
| 09:35 | 16.23 | 16.23 | 16.23 | 16.23 | 2.6K |
| 09:36 | 16.32 | 16.32 | 16.32 | 16.32 | 6.4K |
| 09:37 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 09:38 | 16.45 | 16.45 | 16.45 | 16.45 | 2.1K |
| 09:47 | 16.38 | 16.38 | 16.38 | 16.38 | 0.1K |
| 09:52 | 16.38 | 16.38 | 16.38 | 16.38 | 0.6K |
| 09:53 | 16.37 | 16.37 | 16.37 | 16.37 | 1.6K |
| 10:22 | 16.32 | 16.32 | 16.32 | 16.32 | 1.3K |
| 10:38 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
| 10:42 | 16.39 | 16.39 | 16.39 | 16.39 | 1.0K |
| 10:50 | 16.42 | 16.42 | 16.42 | 16.42 | 3.1K |
| 11:06 | 16.41 | 16.41 | 16.41 | 16.41 | 1.8K |
| 11:20 | 16.39 | 16.39 | 16.39 | 16.39 | 2.9K |
| 11:32 | 16.36 | 16.36 | 16.36 | 16.36 | 1.0K |
| 11:44 | 16.37 | 16.37 | 16.37 | 16.36 | 2.2K |
| 11:52 | 16.40 | 16.40 | 16.40 | 16.40 | 0.3K |
| 11:53 | 16.40 | 16.40 | 16.40 | 16.40 | 4.1K |
| 12:16 | 16.26 | 16.26 | 16.26 | 16.26 | 1.1K |
| 12:17 | 16.29 | 16.29 | 16.29 | 16.29 | 1.2K |
| 12:42 | 16.31 | 16.31 | 16.31 | 16.31 | 0.9K |
| 12:52 | 16.30 | 16.30 | 16.30 | 16.30 | 3.1K |
| 13:21 | 16.43 | 16.43 | 16.43 | 16.43 | 0.7K |
| 13:24 | 16.42 | 16.42 | 16.42 | 16.42 | 0.2K |
| 13:27 | 16.39 | 16.39 | 16.39 | 16.39 | 1.2K |
| 13:31 | 16.37 | 16.39 | 16.37 | 16.39 | 1.5K |
| 13:33 | 16.38 | 16.38 | 16.38 | 16.38 | 1.1K |
| 13:43 | 16.37 | 16.37 | 16.37 | 16.37 | 0.7K |
| 13:45 | 16.36 | 16.36 | 16.36 | 16.36 | 1.0K |
| 13:53 | 16.38 | 16.38 | 16.38 | 16.38 | 2.0K |
| 14:03 | 16.37 | 16.37 | 16.37 | 16.36 | 0.9K |
| 14:14 | 16.42 | 16.42 | 16.42 | 16.42 | 0.4K |
| 14:19 | 16.43 | 16.43 | 16.43 | 16.43 | 0.8K |
| 14:20 | 16.41 | 16.41 | 16.41 | 16.41 | 0.4K |
| 14:23 | 16.41 | 16.41 | 16.41 | 16.41 | 0.5K |
| 14:24 | 16.42 | 16.42 | 16.42 | 16.42 | 1.0K |
| 14:28 | 16.42 | 16.42 | 16.42 | 16.42 | 0.5K |
| 14:32 | 16.43 | 16.43 | 16.43 | 16.43 | 0.6K |
| 14:42 | 16.44 | 16.44 | 16.43 | 16.43 | 2.0K |
| 14:51 | 16.45 | 16.45 | 16.45 | 16.45 | 1.2K |
| 14:55 | 16.48 | 16.48 | 16.48 | 16.48 | 1.0K |
| 14:57 | 16.46 | 16.46 | 16.46 | 16.46 | 0.8K |
| 15:05 | 16.49 | 16.49 | 16.49 | 16.49 | 0.4K |
| 15:08 | 16.49 | 16.49 | 16.49 | 16.49 | 0.2K |
| 15:09 | 16.45 | 16.45 | 16.45 | 16.45 | 1.3K |
| 15:11 | 16.46 | 16.46 | 16.46 | 16.45 | 0.3K |
| 15:13 | 16.46 | 16.46 | 16.46 | 16.46 | 0.6K |
| 15:15 | 16.47 | 16.47 | 16.47 | 16.47 | 1.0K |
| 15:20 | 16.48 | 16.48 | 16.48 | 16.48 | 0.8K |
| 15:21 | 16.48 | 16.48 | 16.48 | 16.48 | 0.8K |
| 15:28 | 16.50 | 16.51 | 16.50 | 16.51 | 0.8K |
| 15:30 | 16.50 | 16.50 | 16.50 | 16.50 | 2.4K |
| 15:38 | 16.50 | 16.50 | 16.50 | 16.50 | 0.7K |
| 15:39 | 16.49 | 16.49 | 16.49 | 16.49 | 1.3K |
| 15:43 | 16.50 | 16.50 | 16.50 | 16.50 | 1.5K |
| 15:45 | 16.49 | 16.49 | 16.49 | 16.49 | 1.5K |
| 15:49 | 16.50 | 16.50 | 16.50 | 16.50 | 0.9K |
| 15:50 | 16.49 | 16.49 | 16.49 | 16.49 | 1.9K |
| 15:51 | 16.49 | 16.49 | 16.48 | 16.48 | 1.1K |
| 15:52 | 16.47 | 16.47 | 16.47 | 16.47 | 1.3K |
| 15:54 | 16.47 | 16.47 | 16.47 | 16.47 | 0.4K |
| 15:55 | 16.46 | 16.46 | 16.46 | 16.46 | 1.6K |
| 15:56 | 16.45 | 16.45 | 16.44 | 16.45 | 5.1K |
| 15:59 | 16.44 | 16.44 | 16.41 | 16.43 | 27.8K |