Marcus

MCS
🏛️ usa →
15.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.44 17.44 17.33 17.33 1.6K
09:35 17.32 17.32 17.32 17.32 0.2K
09:36 17.31 17.31 17.31 17.31 2.3K
10:01 17.25 17.25 17.25 17.25 0.6K
10:04 17.25 17.30 17.25 17.30 1.2K
10:06 17.27 17.27 17.27 17.27 0.3K
10:07 17.29 17.29 17.29 17.29 0.5K
10:09 17.28 17.28 17.28 17.28 1.3K
10:12 17.25 17.25 17.25 17.25 0.6K
10:21 17.29 17.29 17.29 17.29 1.3K
10:27 17.32 17.32 17.32 17.32 0.1K
10:28 17.31 17.31 17.31 17.31 1.5K
10:29 17.25 17.25 17.25 17.25 1.1K
10:30 17.25 17.25 17.25 17.25 0.2K
10:32 17.25 17.25 17.25 17.25 0.9K
10:37 17.22 17.22 17.22 17.22 0.4K
10:40 17.22 17.22 17.22 17.22 1.2K
10:42 17.27 17.27 17.27 17.27 1.0K
10:44 17.28 17.28 17.28 17.28 0.4K
10:48 17.25 17.25 17.23 17.23 1.3K
10:49 17.22 17.22 17.22 17.22 0.2K
10:50 17.21 17.21 17.21 17.21 0.2K
10:51 17.21 17.21 17.21 17.21 0.5K
10:52 17.18 17.18 17.18 17.18 2.8K
10:59 17.22 17.22 17.22 17.22 0.7K
11:02 17.22 17.22 17.22 17.22 0.1K
11:03 17.21 17.21 17.21 17.21 0.1K
11:04 17.21 17.21 17.21 17.20 0.5K
11:05 17.20 17.20 17.20 17.20 1.1K
11:09 17.20 17.20 17.20 17.20 1.2K
11:20 17.26 17.26 17.26 17.26 0.9K
11:21 17.31 17.31 17.31 17.31 0.7K
11:23 17.32 17.32 17.32 17.32 0.6K
11:37 17.32 17.32 17.32 17.32 1.8K
11:39 17.30 17.30 17.30 17.30 3.3K
11:43 17.28 17.28 17.26 17.26 3.1K
11:58 17.26 17.26 17.26 17.26 0.3K
11:59 17.27 17.27 17.27 17.27 1.0K
12:09 17.27 17.27 17.27 17.27 0.2K
12:12 17.27 17.27 17.27 17.27 0.8K
12:13 17.27 17.27 17.27 17.27 0.4K
12:14 17.26 17.26 17.26 17.26 1.2K
12:15 17.25 17.25 17.25 17.25 0.8K
12:16 17.23 17.23 17.23 17.23 0.8K
12:18 17.24 17.24 17.24 17.24 3.0K
12:36 17.25 17.25 17.25 17.25 0.6K
12:40 17.25 17.25 17.25 17.25 1.0K
12:41 17.25 17.25 17.25 17.25 1.2K
12:59 17.24 17.24 17.24 17.24 0.5K
13:01 17.29 17.29 17.29 17.29 1.6K
13:10 17.27 17.27 17.27 17.27 3.1K
13:21 17.24 17.24 17.24 17.24 0.4K
13:22 17.23 17.23 17.23 17.23 0.5K
13:27 17.25 17.25 17.25 17.25 0.9K
13:30 17.25 17.25 17.25 17.25 0.2K
13:31 17.26 17.26 17.26 17.26 0.4K
13:32 17.26 17.26 17.26 17.26 1.0K
13:35 17.26 17.26 17.26 17.26 0.8K
13:49 17.28 17.28 17.28 17.27 0.6K
13:56 17.26 17.27 17.26 17.27 3.2K
14:09 17.26 17.26 17.26 17.26 1.0K
14:13 17.26 17.26 17.26 17.26 0.3K
14:14 17.25 17.25 17.25 17.25 1.8K
14:16 17.26 17.26 17.26 17.26 0.3K
14:17 17.26 17.29 17.26 17.29 0.9K
14:22 17.31 17.31 17.29 17.30 4.6K
14:28 17.25 17.25 17.25 17.25 0.4K
14:30 17.24 17.24 17.24 17.24 1.1K
14:34 17.28 17.28 17.28 17.28 0.3K
14:35 17.28 17.28 17.28 17.27 0.4K
14:37 17.28 17.28 17.28 17.28 0.1K
14:38 17.27 17.27 17.27 17.27 0.7K
14:46 17.25 17.25 17.25 17.25 1.1K
14:51 17.27 17.27 17.27 17.27 1.1K
14:59 17.27 17.27 17.27 17.27 1.0K
15:01 17.27 17.27 17.27 17.27 0.2K
15:02 17.27 17.27 17.27 17.27 0.2K
15:03 17.28 17.28 17.28 17.28 0.4K
15:04 17.30 17.30 17.30 17.30 1.9K
15:13 17.36 17.36 17.36 17.36 0.6K
15:18 17.35 17.35 17.35 17.35 5.4K
15:26 17.33 17.33 17.33 17.33 0.5K
15:27 17.33 17.33 17.33 17.33 0.3K
15:29 17.34 17.34 17.34 17.34 1.1K
15:35 17.34 17.34 17.34 17.34 0.6K
15:39 17.33 17.33 17.33 17.33 1.3K
15:40 17.32 17.32 17.32 17.32 1.7K
15:45 17.33 17.33 17.33 17.33 1.7K
15:47 17.30 17.30 17.24 17.24 3.2K
15:48 17.23 17.23 17.22 17.22 1.5K
15:49 17.25 17.28 17.25 17.28 2.3K
15:50 17.25 17.28 17.25 17.28 1.2K
15:51 17.28 17.28 17.28 17.28 0.5K
15:52 17.28 17.30 17.28 17.28 1.6K
15:53 17.30 17.30 17.28 17.28 1.2K
15:54 17.28 17.28 17.28 17.28 0.7K
15:55 17.28 17.30 17.28 17.30 1.8K
15:56 17.24 17.24 17.22 17.23 5.4K
15:57 17.23 17.23 17.23 17.23 4.3K
15:58 17.23 17.23 17.20 17.20 1.5K
15:59 17.22 17.22 17.17 17.19 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available