Marcus

MCS
🏛️ usa →
15.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 17.34 17.34 17.28 17.28 2.3K
09:38 17.22 17.22 17.22 17.22 0.1K
09:39 17.31 17.31 17.31 17.31 0.2K
09:41 17.29 17.29 17.23 17.23 0.9K
09:54 17.26 17.26 17.26 17.26 1.2K
09:59 17.25 17.25 17.25 17.25 0.2K
10:02 17.27 17.27 17.27 17.27 0.1K
10:03 17.31 17.32 17.31 17.32 0.3K
10:04 17.25 17.25 17.25 17.25 0.3K
10:07 17.26 17.26 17.26 17.26 1.5K
10:10 17.25 17.25 17.25 17.25 0.7K
10:19 17.25 17.25 17.25 17.25 1.5K
10:31 17.23 17.23 17.23 17.23 0.4K
10:32 17.25 17.25 17.25 17.25 0.1K
10:33 17.23 17.23 17.23 17.23 1.5K
10:44 17.22 17.22 17.22 17.22 0.2K
10:52 17.23 17.23 17.23 17.23 0.2K
10:54 17.23 17.23 17.23 17.23 2.2K
10:58 17.27 17.27 17.27 17.27 0.5K
10:59 17.24 17.25 17.24 17.25 1.1K
11:00 17.25 17.25 17.25 17.25 0.2K
11:01 17.25 17.25 17.25 17.25 0.2K
11:06 17.26 17.26 17.26 17.26 0.5K
11:10 17.29 17.29 17.29 17.29 1.6K
11:12 17.30 17.30 17.30 17.30 0.2K
11:13 17.30 17.30 17.30 17.30 1.3K
11:18 17.27 17.27 17.27 17.27 1.0K
11:19 17.26 17.26 17.26 17.26 1.0K
11:35 17.24 17.24 17.24 17.24 0.9K
11:44 17.24 17.24 17.24 17.24 0.7K
11:46 17.23 17.23 17.23 17.23 0.5K
11:48 17.24 17.24 17.24 17.24 1.1K
11:51 17.22 17.22 17.22 17.22 0.5K
11:56 17.22 17.22 17.22 17.22 0.5K
11:59 17.22 17.22 17.22 17.22 0.4K
12:01 17.22 17.22 17.22 17.22 0.2K
12:02 17.23 17.23 17.23 17.23 2.3K
12:13 17.27 17.27 17.27 17.27 0.3K
12:21 17.26 17.26 17.26 17.26 1.5K
12:23 17.22 17.22 17.22 17.22 0.9K
12:26 17.22 17.22 17.22 17.22 2.1K
12:31 17.29 17.29 17.29 17.29 0.6K
12:34 17.28 17.28 17.28 17.28 1.9K
13:03 17.29 17.29 17.29 17.29 0.2K
13:04 17.30 17.30 17.30 17.30 2.1K
13:10 17.25 17.25 17.25 17.25 0.6K
13:19 17.28 17.28 17.28 17.28 1.0K
13:28 17.27 17.27 17.27 17.27 0.2K
13:29 17.26 17.26 17.26 17.26 0.2K
13:30 17.26 17.26 17.26 17.26 0.7K
13:35 17.25 17.25 17.25 17.25 0.3K
13:36 17.26 17.26 17.26 17.26 0.6K
13:41 17.30 17.30 17.30 17.30 0.9K
13:44 17.28 17.28 17.28 17.28 1.0K
13:59 17.26 17.26 17.26 17.26 1.9K
14:01 17.23 17.23 17.23 17.23 0.8K
14:02 17.26 17.26 17.26 17.26 0.9K
14:10 17.24 17.24 17.24 17.24 0.7K
14:12 17.22 17.22 17.22 17.22 0.7K
14:15 17.23 17.23 17.23 17.23 1.0K
14:18 17.24 17.26 17.24 17.26 1.4K
14:29 17.24 17.24 17.24 17.24 0.7K
14:32 17.26 17.26 17.26 17.26 0.6K
14:35 17.26 17.26 17.26 17.26 0.9K
14:45 17.24 17.24 17.24 17.24 0.6K
14:53 17.23 17.23 17.23 17.23 1.1K
14:56 17.24 17.24 17.23 17.23 1.9K
15:06 17.23 17.23 17.23 17.23 0.7K
15:09 17.23 17.23 17.23 17.23 0.3K
15:12 17.22 17.22 17.22 17.22 1.4K
15:22 17.24 17.24 17.24 17.24 0.5K
15:25 17.24 17.24 17.24 17.24 1.3K
15:31 17.24 17.24 17.24 17.24 0.9K
15:35 17.25 17.25 17.25 17.25 2.0K
15:38 17.26 17.26 17.26 17.26 1.2K
15:40 17.25 17.25 17.25 17.25 0.1K
15:41 17.26 17.26 17.26 17.26 1.7K
15:47 17.25 17.25 17.25 17.25 0.4K
15:49 17.23 17.23 17.23 17.23 1.8K
15:50 17.23 17.23 17.23 17.23 1.3K
15:51 17.24 17.24 17.24 17.24 0.3K
15:52 17.24 17.24 17.24 17.24 1.2K
15:54 17.24 17.24 17.24 17.24 1.5K
15:55 17.24 17.24 17.24 17.24 2.2K
15:56 17.24 17.25 17.24 17.25 2.1K
15:57 17.27 17.27 17.26 17.26 2.0K
15:58 17.25 17.26 17.25 17.26 0.6K
15:59 17.25 17.26 17.25 17.25 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available