| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 17.55 | 17.55 | 17.55 | 17.55 | 6.2K |
| 09:55 | 17.47 | 17.47 | 17.47 | 17.47 | 0.1K |
| 09:56 | 17.47 | 17.52 | 17.47 | 17.52 | 0.3K |
| 10:05 | 17.46 | 17.46 | 17.46 | 17.46 | 0.4K |
| 10:06 | 17.46 | 17.46 | 17.46 | 17.46 | 1.1K |
| 10:12 | 17.54 | 17.54 | 17.54 | 17.54 | 1.2K |
| 10:20 | 17.66 | 17.67 | 17.66 | 17.66 | 3.4K |
| 10:23 | 17.64 | 17.64 | 17.64 | 17.64 | 0.6K |
| 10:38 | 17.60 | 17.60 | 17.60 | 17.60 | 0.5K |
| 10:41 | 17.65 | 17.65 | 17.65 | 17.65 | 0.9K |
| 10:50 | 17.67 | 17.67 | 17.67 | 17.67 | 0.4K |
| 11:07 | 17.67 | 17.67 | 17.67 | 17.67 | 0.9K |
| 11:10 | 17.63 | 17.63 | 17.63 | 17.63 | 1.4K |
| 11:25 | 17.61 | 17.61 | 17.61 | 17.61 | 0.3K |
| 11:34 | 17.62 | 17.62 | 17.62 | 17.61 | 0.8K |
| 11:44 | 17.56 | 17.56 | 17.56 | 17.56 | 0.3K |
| 11:45 | 17.55 | 17.55 | 17.55 | 17.55 | 0.1K |
| 11:47 | 17.55 | 17.55 | 17.55 | 17.55 | 0.1K |
| 11:53 | 17.55 | 17.55 | 17.55 | 17.55 | 0.3K |
| 11:58 | 17.52 | 17.52 | 17.52 | 17.52 | 0.9K |
| 12:10 | 17.49 | 17.49 | 17.49 | 17.49 | 0.2K |
| 12:24 | 17.49 | 17.55 | 17.49 | 17.55 | 2.0K |
| 12:35 | 17.55 | 17.55 | 17.55 | 17.55 | 1.3K |
| 12:53 | 17.57 | 17.57 | 17.57 | 17.57 | 1.1K |
| 13:09 | 17.56 | 17.56 | 17.56 | 17.56 | 1.1K |
| 13:21 | 17.57 | 17.57 | 17.57 | 17.57 | 0.5K |
| 13:29 | 17.57 | 17.57 | 17.57 | 17.57 | 0.3K |
| 13:33 | 17.59 | 17.59 | 17.59 | 17.59 | 1.1K |
| 13:36 | 17.58 | 17.58 | 17.58 | 17.58 | 2.9K |
| 13:45 | 17.60 | 17.60 | 17.60 | 17.60 | 1.2K |
| 14:00 | 17.57 | 17.57 | 17.57 | 17.57 | 0.5K |
| 14:02 | 17.55 | 17.55 | 17.55 | 17.55 | 1.4K |
| 14:04 | 17.49 | 17.51 | 17.49 | 17.51 | 1.6K |
| 14:10 | 17.54 | 17.54 | 17.54 | 17.54 | 2.6K |
| 14:13 | 17.54 | 17.54 | 17.54 | 17.54 | 1.8K |
| 14:14 | 17.53 | 17.53 | 17.53 | 17.53 | 0.2K |
| 14:16 | 17.52 | 17.52 | 17.52 | 17.52 | 1.3K |
| 14:20 | 17.52 | 17.52 | 17.52 | 17.52 | 0.9K |
| 14:21 | 17.53 | 17.53 | 17.53 | 17.52 | 0.8K |
| 14:30 | 17.54 | 17.54 | 17.54 | 17.54 | 0.5K |
| 14:31 | 17.56 | 17.56 | 17.56 | 17.56 | 0.3K |
| 14:32 | 17.57 | 17.57 | 17.57 | 17.57 | 0.9K |
| 14:46 | 17.55 | 17.55 | 17.55 | 17.55 | 0.8K |
| 14:50 | 17.56 | 17.56 | 17.56 | 17.56 | 0.5K |
| 14:52 | 17.56 | 17.56 | 17.56 | 17.56 | 1.1K |
| 14:55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.4K |
| 15:04 | 17.52 | 17.52 | 17.52 | 17.52 | 0.7K |
| 15:05 | 17.54 | 17.54 | 17.54 | 17.54 | 3.4K |
| 15:20 | 17.60 | 17.60 | 17.60 | 17.60 | 1.9K |
| 15:22 | 17.59 | 17.59 | 17.59 | 17.59 | 5.2K |
| 15:26 | 17.63 | 17.63 | 17.63 | 17.63 | 0.5K |
| 15:27 | 17.64 | 17.64 | 17.60 | 17.60 | 2.8K |
| 15:31 | 17.62 | 17.62 | 17.62 | 17.61 | 0.5K |
| 15:32 | 17.62 | 17.62 | 17.62 | 17.61 | 0.5K |
| 15:33 | 17.62 | 17.62 | 17.60 | 17.60 | 1.6K |
| 15:34 | 17.58 | 17.58 | 17.58 | 17.58 | 0.6K |
| 15:36 | 17.58 | 17.59 | 17.58 | 17.59 | 1.8K |
| 15:38 | 17.59 | 17.59 | 17.59 | 17.59 | 0.2K |
| 15:39 | 17.59 | 17.61 | 17.59 | 17.60 | 1.6K |
| 15:42 | 17.61 | 17.61 | 17.61 | 17.61 | 0.8K |
| 15:43 | 17.59 | 17.59 | 17.59 | 17.59 | 0.8K |
| 15:45 | 17.59 | 17.59 | 17.59 | 17.59 | 0.9K |
| 15:46 | 17.59 | 17.59 | 17.57 | 17.57 | 1.6K |
| 15:47 | 17.59 | 17.60 | 17.59 | 17.60 | 1.2K |
| 15:48 | 17.61 | 17.61 | 17.61 | 17.61 | 1.8K |
| 15:49 | 17.60 | 17.60 | 17.60 | 17.60 | 1.7K |
| 15:53 | 17.61 | 17.61 | 17.61 | 17.61 | 4.9K |
| 15:57 | 17.61 | 17.61 | 17.61 | 17.61 | 0.8K |
| 15:58 | 17.61 | 17.61 | 17.59 | 17.59 | 2.2K |
| 15:59 | 17.58 | 17.59 | 17.57 | 17.57 | 31.4K |