| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 16.78 | 16.78 | 16.78 | 16.77 | 3.8K |
| 10:14 | 16.67 | 16.67 | 16.67 | 16.67 | 0.7K |
| 10:17 | 16.71 | 16.71 | 16.71 | 16.71 | 1.5K |
| 10:48 | 16.67 | 16.67 | 16.67 | 16.67 | 0.4K |
| 10:54 | 16.64 | 16.64 | 16.64 | 16.64 | 0.9K |
| 10:59 | 16.66 | 16.66 | 16.66 | 16.66 | 3.3K |
| 11:08 | 16.67 | 16.67 | 16.59 | 16.59 | 13.2K |
| 11:09 | 16.68 | 16.68 | 16.68 | 16.68 | 1.4K |
| 11:23 | 16.61 | 16.61 | 16.61 | 16.61 | 0.3K |
| 11:24 | 16.66 | 16.68 | 16.66 | 16.68 | 0.2K |
| 11:25 | 16.67 | 16.67 | 16.66 | 16.66 | 2.3K |
| 11:53 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 11:54 | 16.60 | 16.60 | 16.60 | 16.60 | 1.2K |
| 11:55 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 11:56 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 11:57 | 16.61 | 16.61 | 16.61 | 16.61 | 1.5K |
| 12:14 | 16.64 | 16.64 | 16.64 | 16.64 | 0.6K |
| 12:23 | 16.62 | 16.62 | 16.62 | 16.62 | 1.6K |
| 12:42 | 16.56 | 16.56 | 16.56 | 16.56 | 0.3K |
| 12:49 | 16.57 | 16.57 | 16.57 | 16.57 | 2.7K |
| 12:55 | 16.57 | 16.57 | 16.57 | 16.57 | 0.8K |
| 12:57 | 16.59 | 16.59 | 16.59 | 16.59 | 1.3K |
| 13:10 | 16.52 | 16.52 | 16.52 | 16.52 | 0.7K |
| 13:13 | 16.52 | 16.52 | 16.49 | 16.49 | 0.7K |
| 13:15 | 16.52 | 16.52 | 16.52 | 16.52 | 0.1K |
| 13:16 | 16.52 | 16.52 | 16.52 | 16.52 | 0.4K |
| 13:20 | 16.52 | 16.54 | 16.52 | 16.54 | 0.2K |
| 13:21 | 16.52 | 16.52 | 16.52 | 16.52 | 0.7K |
| 13:24 | 16.50 | 16.51 | 16.50 | 16.51 | 0.5K |
| 13:26 | 16.51 | 16.51 | 16.51 | 16.51 | 0.1K |
| 13:28 | 16.51 | 16.51 | 16.51 | 16.51 | 0.1K |
| 13:30 | 16.52 | 16.52 | 16.52 | 16.52 | 0.6K |
| 13:33 | 16.53 | 16.53 | 16.53 | 16.53 | 3.0K |
| 13:43 | 16.58 | 16.58 | 16.58 | 16.58 | 0.7K |
| 13:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 13:46 | 16.60 | 16.60 | 16.60 | 16.60 | 0.9K |
| 14:05 | 16.58 | 16.58 | 16.58 | 16.58 | 0.4K |
| 14:08 | 16.59 | 16.59 | 16.59 | 16.59 | 0.7K |
| 14:13 | 16.57 | 16.57 | 16.57 | 16.57 | 0.7K |
| 14:18 | 16.57 | 16.57 | 16.57 | 16.57 | 1.4K |
| 14:23 | 16.59 | 16.59 | 16.59 | 16.59 | 1.1K |
| 14:26 | 16.60 | 16.60 | 16.60 | 16.60 | 0.7K |
| 14:31 | 16.59 | 16.59 | 16.58 | 16.58 | 1.1K |
| 14:34 | 16.58 | 16.58 | 16.58 | 16.58 | 1.2K |
| 14:39 | 16.56 | 16.56 | 16.56 | 16.56 | 0.6K |
| 14:40 | 16.57 | 16.57 | 16.57 | 16.57 | 0.8K |
| 14:48 | 16.58 | 16.58 | 16.58 | 16.58 | 2.7K |
| 15:06 | 16.61 | 16.61 | 16.61 | 16.61 | 1.2K |
| 15:07 | 16.65 | 16.65 | 16.65 | 16.65 | 2.3K |
| 15:20 | 16.68 | 16.68 | 16.68 | 16.68 | 0.6K |
| 15:27 | 16.68 | 16.68 | 16.68 | 16.68 | 1.0K |
| 15:29 | 16.68 | 16.68 | 16.67 | 16.67 | 1.9K |
| 15:30 | 16.68 | 16.68 | 16.68 | 16.68 | 3.0K |
| 15:36 | 16.62 | 16.64 | 16.62 | 16.64 | 2.8K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 0.6K |
| 15:41 | 16.63 | 16.63 | 16.63 | 16.63 | 0.5K |
| 15:42 | 16.64 | 16.64 | 16.64 | 16.64 | 2.0K |
| 15:45 | 16.65 | 16.65 | 16.64 | 16.64 | 0.8K |
| 15:46 | 16.65 | 16.65 | 16.65 | 16.65 | 1.1K |
| 15:47 | 16.70 | 16.71 | 16.70 | 16.71 | 5.4K |
| 15:49 | 16.70 | 16.70 | 16.70 | 16.70 | 0.6K |
| 15:51 | 16.71 | 16.71 | 16.71 | 16.71 | 0.7K |
| 15:52 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 15:53 | 16.70 | 16.70 | 16.70 | 16.70 | 0.2K |
| 15:54 | 16.70 | 16.70 | 16.70 | 16.70 | 0.7K |
| 15:55 | 16.71 | 16.72 | 16.70 | 16.72 | 3.9K |
| 15:56 | 16.72 | 16.72 | 16.72 | 16.72 | 0.8K |
| 15:57 | 16.75 | 16.75 | 16.72 | 16.74 | 4.2K |
| 15:58 | 16.75 | 16.76 | 16.74 | 16.76 | 4.8K |
| 15:59 | 16.76 | 16.77 | 16.75 | 16.77 | 34.9K |