Marcus

MCS
🏛️ usa →
15.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 17.20 17.20 17.20 17.20 5.2K
09:34 17.20 17.20 17.20 17.20 0.3K
09:35 17.38 17.38 17.38 17.38 0.5K
09:50 17.41 17.41 17.41 17.41 0.1K
09:51 17.36 17.41 17.36 17.41 2.5K
09:54 17.36 17.36 17.36 17.36 0.4K
09:58 17.27 17.27 17.27 17.27 5.0K
09:59 17.11 17.11 17.11 17.11 0.3K
10:01 17.30 17.30 17.30 17.30 1.1K
10:05 17.23 17.23 17.23 17.23 0.2K
10:08 17.23 17.23 17.23 17.23 0.3K
10:09 17.23 17.23 17.23 17.23 0.8K
10:16 17.23 17.23 17.23 17.23 0.3K
10:27 17.25 17.25 17.25 17.25 1.4K
10:28 17.25 17.25 17.25 17.25 1.7K
10:29 17.14 17.14 17.14 17.14 1.3K
10:30 17.14 17.14 17.14 17.14 0.2K
10:31 17.14 17.14 17.14 17.14 0.1K
10:33 17.14 17.17 17.14 17.17 0.5K
10:37 17.08 17.08 17.08 17.08 0.5K
10:39 17.13 17.13 17.13 17.13 3.6K
10:40 17.12 17.12 17.12 17.12 3.4K
10:41 17.11 17.11 17.11 17.11 0.9K
10:53 17.09 17.09 17.09 17.09 0.8K
10:54 17.07 17.07 17.07 17.07 2.5K
10:55 17.06 17.06 17.06 17.06 0.3K
10:57 17.06 17.06 17.06 17.06 0.5K
10:58 17.08 17.08 17.08 17.08 4.6K
11:00 17.07 17.07 17.07 17.07 0.7K
11:01 17.10 17.10 17.10 17.10 0.8K
11:03 17.12 17.12 17.12 17.12 1.1K
11:06 17.11 17.11 17.07 17.07 2.8K
11:09 17.09 17.09 17.08 17.08 2.6K
11:14 17.09 17.09 17.09 17.09 0.3K
11:18 17.06 17.06 17.02 17.04 0.7K
11:20 17.01 17.01 17.01 17.01 1.8K
11:21 17.04 17.04 17.01 17.02 5.0K
11:22 17.06 17.06 17.06 17.06 1.4K
11:24 17.11 17.11 17.11 17.11 0.5K
11:26 17.11 17.11 17.11 17.11 0.2K
11:28 17.11 17.11 17.09 17.09 1.5K
11:29 17.12 17.12 17.12 17.12 0.8K
11:38 17.08 17.08 17.08 17.08 0.3K
11:39 17.09 17.09 17.09 17.09 1.9K
11:44 17.11 17.11 17.10 17.10 0.8K
11:45 17.12 17.16 17.12 17.16 1.2K
11:47 17.13 17.13 17.13 17.13 0.4K
11:50 17.13 17.13 17.13 17.13 1.0K
11:55 17.12 17.13 17.12 17.13 1.0K
11:58 17.14 17.14 17.14 17.14 0.1K
11:59 17.12 17.13 17.12 17.13 0.4K
12:00 17.13 17.13 17.13 17.13 0.1K
12:01 17.13 17.13 17.13 17.13 0.4K
12:05 17.13 17.13 17.13 17.13 2.0K
12:08 17.12 17.12 17.12 17.12 0.7K
12:09 17.06 17.06 17.06 17.06 0.5K
12:11 17.06 17.06 17.06 17.06 1.5K
12:12 17.02 17.02 17.02 17.02 2.4K
12:13 17.01 17.01 17.01 17.01 0.5K
12:14 17.01 17.01 17.01 17.01 0.5K
12:15 17.07 17.07 17.07 17.07 2.1K
12:16 17.06 17.06 17.06 17.06 0.9K
12:20 17.07 17.07 17.07 17.07 0.4K
12:22 17.03 17.03 17.03 17.03 0.6K
12:23 17.01 17.02 17.01 17.02 1.6K
12:25 17.02 17.02 17.02 17.02 0.1K
12:27 17.02 17.02 17.02 17.02 0.6K
12:28 17.03 17.03 17.03 17.03 0.1K
12:29 17.03 17.03 17.03 17.02 0.2K
12:30 17.03 17.03 17.03 17.02 0.2K
12:32 17.03 17.03 17.03 17.02 0.4K
12:34 17.03 17.03 17.03 17.03 0.5K
12:35 17.04 17.05 17.04 17.04 1.2K
12:36 17.04 17.04 17.04 17.04 2.9K
12:42 17.01 17.01 17.01 17.01 0.5K
12:49 16.99 16.99 16.99 16.99 0.6K
12:51 17.01 17.06 17.01 17.06 1.5K
12:52 17.03 17.03 17.03 17.03 0.4K
12:58 17.05 17.05 17.05 17.05 0.5K
13:00 16.95 16.95 16.95 16.95 21.6K
13:01 16.98 16.98 16.98 16.98 1.7K
13:10 17.01 17.02 17.01 17.02 1.4K
13:17 17.01 17.02 17.01 17.02 3.9K
13:20 17.01 17.01 16.99 16.99 7.6K
13:26 16.99 16.99 16.97 16.97 0.5K
13:27 16.97 16.97 16.95 16.95 0.4K
13:29 16.97 16.97 16.97 16.97 0.3K
13:30 16.95 16.95 16.95 16.95 0.2K
13:32 16.95 16.95 16.95 16.95 1.0K
13:33 16.98 16.98 16.98 16.98 0.2K
13:34 16.94 16.96 16.94 16.96 0.3K
13:36 16.95 16.95 16.95 16.95 0.2K
13:37 16.97 16.97 16.97 16.97 0.4K
13:43 16.95 16.95 16.95 16.95 0.5K
13:53 16.99 16.99 16.99 16.99 2.7K
13:57 17.02 17.02 17.02 17.02 0.1K
13:59 17.02 17.02 17.02 17.02 0.2K
14:03 17.04 17.08 17.04 17.08 1.2K
14:08 17.10 17.10 17.10 17.10 0.3K
14:14 17.06 17.06 17.06 17.06 0.6K
14:15 17.05 17.05 17.05 17.05 0.2K
14:19 17.03 17.03 17.03 17.02 0.9K
14:21 17.03 17.03 17.03 17.03 0.1K
14:22 17.03 17.03 17.03 17.03 0.8K
14:38 17.02 17.02 17.02 17.02 0.4K
14:44 17.02 17.02 17.02 17.02 0.4K
14:46 17.08 17.08 17.08 17.08 1.4K
14:50 17.09 17.09 17.09 17.09 0.2K
14:54 17.09 17.09 17.09 17.09 0.5K
15:00 17.09 17.09 17.09 17.09 0.3K
15:04 17.09 17.09 17.09 17.09 0.2K
15:06 17.06 17.06 17.06 17.06 0.2K
15:07 17.09 17.09 17.09 17.09 0.3K
15:08 17.05 17.05 17.05 17.05 1.5K
15:09 17.04 17.04 17.04 17.04 0.5K
15:11 17.04 17.04 17.04 17.04 0.3K
15:14 17.04 17.04 17.04 17.04 0.1K
15:15 17.07 17.12 17.07 17.11 2.1K
15:16 17.12 17.12 17.12 17.12 0.2K
15:19 17.09 17.09 17.09 17.09 0.4K
15:21 17.09 17.14 17.09 17.14 1.0K
15:24 17.11 17.14 17.11 17.14 0.3K
15:25 17.14 17.14 17.14 17.14 0.4K
15:28 17.12 17.12 17.12 17.12 0.6K
15:29 17.12 17.16 17.12 17.16 3.7K
15:30 17.13 17.13 17.13 17.13 1.5K
15:32 17.12 17.12 17.12 17.11 0.3K
15:33 17.12 17.12 17.12 17.11 0.5K
15:36 17.12 17.12 17.12 17.11 0.2K
15:38 17.10 17.10 17.10 17.10 0.3K
15:39 17.10 17.11 17.10 17.11 1.6K
15:40 17.11 17.11 17.11 17.11 0.1K
15:41 17.11 17.11 17.11 17.11 0.7K
15:43 17.10 17.11 17.10 17.10 1.8K
15:44 17.10 17.14 17.10 17.14 3.0K
15:45 17.13 17.13 17.13 17.13 1.2K
15:46 17.11 17.11 17.11 17.11 0.1K
15:47 17.09 17.12 17.09 17.12 1.4K
15:48 17.11 17.11 17.11 17.11 0.8K
15:49 17.11 17.11 17.08 17.08 2.1K
15:50 17.08 17.08 17.08 17.08 0.3K
15:51 17.08 17.08 17.05 17.05 1.5K
15:52 17.05 17.09 17.05 17.09 1.2K
15:53 17.09 17.09 17.09 17.09 1.5K
15:55 17.11 17.12 17.11 17.12 2.0K
15:56 17.11 17.11 17.11 17.11 0.8K
15:57 17.12 17.14 17.12 17.13 4.5K
15:58 17.14 17.14 17.13 17.13 4.1K
15:59 17.16 17.16 17.12 17.13 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available