Marcventures

MARC
🏛️ philippines →
0.64
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 22.0K
11:25 0.67 0.67 0.67 0.67 30.0K
11:35 0.67 0.67 0.67 0.67 2.0K
11:45 0.66 0.66 0.66 0.66 10.0K
11:55 0.66 0.66 0.66 0.66 1.0K
13:35 0.65 0.65 0.65 0.65 13.0K
13:50 0.65 0.65 0.65 0.65 243.0K
14:05 0.64 0.64 0.64 0.64 37.0K
14:20 0.65 0.65 0.65 0.65 1.0K
14:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available