Marcventures

MARC
🏛️ philippines →
0.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.56 0.56 0.56 0.56 1.0K
09:50 0.58 0.58 0.58 0.58 80.0K
10:05 0.56 0.56 0.56 0.56 1.0K
10:15 0.57 0.57 0.57 0.57 4.0K
10:30 0.56 0.56 0.56 0.56 70.0K
10:35 0.56 0.56 0.56 0.56 20.0K
10:45 0.56 0.56 0.56 0.56 10.0K
11:35 0.56 0.56 0.56 0.56 53.0K
13:05 0.57 0.57 0.57 0.57 3.0K
13:55 0.57 0.57 0.57 0.57 60.0K
14:05 0.57 0.57 0.57 0.57 1.0K
14:10 0.57 0.57 0.57 0.57 8.0K
14:20 0.57 0.57 0.57 0.57 13.0K
14:50 0.57 0.57 0.57 0.57 16.0K
14:55 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available