Marcventures

MARC
🏛️ philippines →
0.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.57 0.57 0.57 0.57 6.0K
10:30 0.57 0.57 0.57 0.57 171.0K
10:35 0.57 0.58 0.57 0.58 16.0K
11:05 0.56 0.56 0.56 0.56 128.0K
11:15 0.55 0.55 0.55 0.55 2.0K
11:25 0.56 0.56 0.56 0.56 1.0K
11:40 0.56 0.56 0.56 0.56 50.0K
13:35 0.55 0.55 0.55 0.55 10.0K
13:45 0.56 0.56 0.55 0.56 10.0K
13:55 0.55 0.55 0.55 0.55 10.0K
14:10 0.56 0.56 0.56 0.56 1.0K
14:15 0.55 0.55 0.55 0.55 1.0K
14:35 0.56 0.56 0.56 0.56 6.0K
14:50 0.56 0.56 0.56 0.56 1.0K
14:55 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available