Marin Software

MRIN
🏛️ germany →
1.79
Last Update: 2025-02-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-24 1.79 1.79 1.79 1.79 0.0M
2025-02-21 1.86 1.86 1.86 1.86 0.0M
2025-02-20 1.87 1.87 1.87 1.87 0.0M
2025-02-19 1.88 1.88 1.88 1.88 0.0M
2025-02-18 1.87 1.87 1.87 1.87 0.0M
2025-02-17 1.86 1.87 1.86 1.87 0.0M
2025-02-14 1.93 1.93 1.93 1.93 0.0M
2025-02-13 1.94 1.94 1.94 1.94 0.0M
2025-02-12 1.96 1.96 1.96 1.96 0.0M
2025-02-11 2.00 2.00 2.00 2.00 0.0M
2025-02-10 2.00 2.00 2.00 2.00 0.0M
2025-02-07 2.02 2.04 2.02 2.04 0.0M
2025-02-06 1.91 1.91 1.91 1.91 0.0M
2025-02-05 1.90 1.90 1.90 1.90 0.0M
2025-02-04 1.94 1.94 1.94 1.94 0.0M
2025-02-03 1.91 1.91 1.91 1.91 0.0M
2025-01-31 1.91 1.91 1.91 1.91 0.0M
2025-01-30 1.91 1.91 1.91 1.91 0.0M
2025-01-29 1.89 1.89 1.89 1.89 0.0M
2025-01-28 1.89 1.89 1.89 1.89 0.0M
2025-01-27 1.94 1.94 1.94 1.94 0.0M
2025-01-24 1.97 1.97 1.97 1.97 0.0M
2025-01-23 1.99 1.99 1.99 1.99 0.0M
2025-01-22 1.95 1.95 1.95 1.95 0.0M
2025-01-21 2.02 2.02 2.02 2.02 0.0M
2025-01-20 2.04 2.04 2.04 2.04 0.0M
2025-01-17 2.00 2.00 2.00 2.00 0.0M
2025-01-16 2.06 2.06 2.06 2.06 0.0M
2025-01-15 1.98 1.98 1.98 1.98 0.0M
2025-01-14 1.96 1.96 1.96 1.96 0.0M
2025-01-13 2.06 2.06 2.06 2.06 0.0M
2025-01-10 2.12 2.12 2.12 2.12 0.0M
2025-01-09 2.10 2.10 2.10 2.10 0.0M
2025-01-08 2.20 2.20 2.20 2.20 0.0M
2025-01-07 2.20 2.20 2.20 2.20 0.0M
2025-01-06 2.22 2.22 2.22 2.22 0.0M
2025-01-03 2.12 2.12 2.12 2.12 0.0M
2025-01-02 2.16 2.16 2.16 2.16 0.0M