1.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.52 | 3.45 | 3.52 | 19.5K |
| 09:31 | 3.52 | 3.52 | 3.30 | 3.30 | 6.7K |
| 09:32 | 3.28 | 3.39 | 3.28 | 3.39 | 5.4K |
| 09:34 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 09:35 | 3.37 | 3.37 | 3.26 | 3.26 | 3.4K |
| 09:36 | 3.30 | 3.39 | 3.30 | 3.39 | 11.1K |
| 09:38 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 09:42 | 3.35 | 3.38 | 3.35 | 3.38 | 1.0K |
| 09:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 09:44 | 3.36 | 3.37 | 3.36 | 3.37 | 1.6K |
| 09:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 09:47 | 3.41 | 3.42 | 3.37 | 3.42 | 6.4K |
| 09:50 | 3.36 | 3.40 | 3.32 | 3.40 | 0.9K |
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 09:57 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 09:59 | 3.40 | 3.40 | 3.37 | 3.37 | 3.7K |
| 10:00 | 3.39 | 3.39 | 3.38 | 3.38 | 0.9K |
| 10:04 | 3.39 | 3.39 | 3.39 | 3.39 | 2.1K |
| 10:07 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:09 | 3.42 | 3.42 | 3.42 | 3.42 | 1.2K |
| 10:13 | 3.37 | 3.39 | 3.36 | 3.36 | 1.4K |
| 10:14 | 3.39 | 3.39 | 3.39 | 3.39 | 1.9K |
| 10:17 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 10:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 10:21 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 10:22 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 10:25 | 3.32 | 3.32 | 3.26 | 3.26 | 1.7K |
| 10:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:28 | 3.27 | 3.27 | 3.26 | 3.26 | 2.8K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 10:31 | 3.20 | 3.21 | 3.20 | 3.21 | 0.4K |
| 10:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:47 | 3.26 | 3.28 | 3.26 | 3.28 | 1.5K |
| 10:52 | 3.29 | 3.29 | 3.29 | 3.29 | 1.4K |
| 10:53 | 3.29 | 3.31 | 3.29 | 3.31 | 1.5K |
| 10:54 | 3.31 | 3.31 | 3.31 | 3.31 | 1.9K |
| 10:57 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 10:58 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:11 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 11:12 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 11:16 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 11:18 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 11:19 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 11:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 11:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:43 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 11:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:49 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 11:57 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:58 | 3.15 | 3.15 | 3.13 | 3.13 | 4.9K |
| 11:59 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:01 | 3.07 | 3.13 | 3.07 | 3.13 | 0.3K |
| 12:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:18 | 3.10 | 3.10 | 3.07 | 3.07 | 2.2K |
| 12:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:22 | 3.10 | 3.11 | 3.10 | 3.11 | 1.1K |
| 12:25 | 3.10 | 3.11 | 3.10 | 3.11 | 1.4K |
| 12:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 12:36 | 3.07 | 3.07 | 3.07 | 3.07 | 2.6K |
| 12:38 | 3.02 | 3.04 | 3.02 | 3.04 | 1.1K |
| 12:39 | 3.02 | 3.02 | 2.90 | 2.90 | 18.9K |
| 12:40 | 2.94 | 2.94 | 2.92 | 2.94 | 0.5K |
| 12:41 | 2.95 | 3.01 | 2.95 | 3.01 | 2.8K |
| 12:43 | 3.03 | 3.06 | 3.03 | 3.06 | 1.3K |
| 12:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:45 | 3.06 | 3.06 | 3.01 | 3.01 | 0.8K |
| 12:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:49 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:51 | 3.04 | 3.09 | 3.04 | 3.09 | 3.8K |
| 13:17 | 3.10 | 3.10 | 3.10 | 3.10 | 4.1K |
| 13:18 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:31 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 13:32 | 2.95 | 3.05 | 2.95 | 3.05 | 6.4K |
| 13:33 | 3.00 | 3.00 | 3.00 | 3.00 | 5.3K |
| 13:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:35 | 2.97 | 3.00 | 2.97 | 3.00 | 1.0K |
| 13:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:46 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 13:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 13:55 | 3.12 | 3.12 | 3.08 | 3.09 | 1.7K |
| 13:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 14:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 14:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:59 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:22 | 3.04 | 3.04 | 3.04 | 3.04 | 4.5K |
| 15:24 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:36 | 3.05 | 3.10 | 3.04 | 3.04 | 2.7K |
| 15:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:47 | 3.06 | 3.06 | 3.03 | 3.03 | 11.0K |
| 15:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 15:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 15:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:57 | 3.05 | 3.05 | 3.04 | 3.04 | 1.3K |
| 15:58 | 3.04 | 3.06 | 3.04 | 3.06 | 1.7K |
| 15:59 | 3.05 | 3.06 | 3.05 | 3.06 | 18.9K |