1.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.01 | 3.04 | 3.01 | 3.04 | 0.6K |
| 09:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:37 | 3.03 | 3.03 | 3.03 | 3.04 | 0.2K |
| 09:38 | 3.00 | 3.02 | 3.00 | 3.02 | 0.6K |
| 09:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 09:41 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 09:44 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 09:45 | 3.00 | 3.00 | 2.99 | 2.99 | 2.0K |
| 09:46 | 2.99 | 2.99 | 2.98 | 2.98 | 2.2K |
| 09:47 | 2.95 | 2.95 | 2.95 | 2.95 | 1.8K |
| 09:49 | 2.95 | 2.95 | 2.95 | 2.95 | 0.9K |
| 09:52 | 2.97 | 2.97 | 2.97 | 2.97 | 1.5K |
| 09:56 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 09:57 | 2.98 | 2.98 | 2.97 | 2.97 | 0.7K |
| 10:02 | 3.00 | 3.01 | 3.00 | 3.01 | 2.0K |
| 10:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:29 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 10:33 | 3.05 | 3.05 | 3.03 | 3.03 | 0.2K |
| 10:37 | 3.09 | 3.09 | 3.09 | 3.09 | 6.9K |
| 10:38 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:43 | 3.11 | 3.11 | 3.11 | 3.11 | 2.6K |
| 10:49 | 3.16 | 3.16 | 3.14 | 3.14 | 0.4K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:01 | 3.18 | 3.18 | 3.17 | 3.17 | 3.3K |
| 11:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:17 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.7K |
| 12:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:23 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:48 | 3.18 | 3.18 | 3.18 | 3.18 | 6.4K |
| 12:49 | 3.21 | 3.21 | 3.21 | 3.21 | 3.4K |
| 12:57 | 3.22 | 3.22 | 3.19 | 3.19 | 0.9K |
| 12:58 | 3.22 | 3.23 | 3.22 | 3.23 | 0.5K |
| 13:01 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 13:06 | 3.24 | 3.24 | 3.21 | 3.21 | 4.7K |
| 13:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:15 | 3.23 | 3.23 | 3.20 | 3.20 | 1.6K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:26 | 3.29 | 3.29 | 3.29 | 3.29 | 1.4K |
| 13:35 | 3.31 | 3.31 | 3.31 | 3.31 | 1.9K |
| 13:36 | 3.31 | 3.31 | 3.29 | 3.29 | 1.5K |
| 13:37 | 3.31 | 3.31 | 3.27 | 3.29 | 5.4K |
| 13:44 | 3.29 | 3.31 | 3.29 | 3.29 | 4.4K |
| 13:45 | 3.29 | 3.29 | 3.24 | 3.27 | 4.9K |
| 13:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 13:48 | 3.24 | 3.30 | 3.24 | 3.30 | 0.6K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 14:02 | 3.23 | 3.23 | 3.23 | 3.23 | 4.2K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:26 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 14:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:43 | 3.23 | 3.23 | 3.20 | 3.20 | 7.7K |
| 14:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:59 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 15:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:28 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:51 | 3.14 | 3.14 | 3.13 | 3.13 | 0.3K |
| 15:53 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 15:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:55 | 3.14 | 3.15 | 3.14 | 3.15 | 1.5K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:59 | 3.18 | 3.18 | 3.15 | 3.15 | 0.1K |