1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 09:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 09:50 | 3.25 | 3.27 | 3.25 | 3.27 | 2.8K |
| 09:52 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 10:02 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 10:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:19 | 3.27 | 3.27 | 3.26 | 3.26 | 1.0K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:21 | 3.26 | 3.27 | 3.26 | 3.27 | 1.0K |
| 10:22 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 10:23 | 3.27 | 3.29 | 3.27 | 3.29 | 3.2K |
| 10:24 | 3.30 | 3.30 | 3.30 | 3.30 | 3.9K |
| 10:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:48 | 3.27 | 3.27 | 3.23 | 3.23 | 2.3K |
| 10:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:53 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:03 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 11:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 12:02 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 12:21 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 12:22 | 3.30 | 3.30 | 3.30 | 3.30 | 2.2K |
| 13:58 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 14:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 14:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:17 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 15:45 | 3.31 | 3.31 | 3.31 | 3.31 | 1.5K |
| 15:46 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 15:57 | 3.33 | 3.33 | 3.33 | 3.33 | 2.9K |
| 15:59 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |