1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:29 | 3.14 | 3.15 | 3.12 | 3.15 | 3.4K |
| 10:31 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:18 | 3.14 | 3.14 | 3.08 | 3.08 | 6.9K |
| 11:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:01 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 12:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:11 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:16 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 13:17 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:36 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 13:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 13:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:43 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 14:56 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 15:31 | 3.01 | 3.01 | 3.01 | 3.01 | 11.3K |
| 15:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:33 | 3.00 | 3.00 | 3.00 | 3.00 | 5.3K |
| 15:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 15:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:44 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 15:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:59 | 3.02 | 3.03 | 3.02 | 3.02 | 0.2K |