635.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 760.00 | 765.00 | 138.2K |
| 09:05 | 765.00 | 765.00 | 755.00 | 760.00 | 483.2K |
| 09:10 | 760.00 | 765.00 | 760.00 | 765.00 | 502.5K |
| 09:15 | 765.00 | 765.00 | 760.00 | 765.00 | 765.8K |
| 09:20 | 765.00 | 765.00 | 760.00 | 760.00 | 885.0K |
| 09:25 | 765.00 | 765.00 | 760.00 | 765.00 | 271.2K |
| 09:30 | 765.00 | 765.00 | 760.00 | 765.00 | 611.6K |
| 09:35 | 765.00 | 765.00 | 760.00 | 765.00 | 842.9K |
| 09:40 | 760.00 | 765.00 | 760.00 | 765.00 | 90.8K |
| 09:45 | 760.00 | 765.00 | 760.00 | 765.00 | 15.6K |
| 09:50 | 760.00 | 760.00 | 750.00 | 755.00 | 1,456.3K |
| 09:55 | 755.00 | 760.00 | 750.00 | 760.00 | 1,014.7K |
| 10:00 | 760.00 | 760.00 | 755.00 | 760.00 | 671.9K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 2.2K |
| 10:10 | 755.00 | 760.00 | 750.00 | 755.00 | 762.0K |
| 10:15 | 755.00 | 760.00 | 750.00 | 760.00 | 1,237.1K |
| 10:20 | 755.00 | 760.00 | 750.00 | 755.00 | 1,307.2K |
| 10:25 | 755.00 | 755.00 | 750.00 | 755.00 | 361.3K |
| 10:30 | 755.00 | 760.00 | 755.00 | 760.00 | 587.8K |
| 10:35 | 760.00 | 760.00 | 755.00 | 760.00 | 631.8K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 159.5K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:50 | 760.00 | 760.00 | 750.00 | 750.00 | 1,450.2K |
| 10:55 | 750.00 | 760.00 | 750.00 | 755.00 | 863.5K |
| 11:00 | 755.00 | 755.00 | 750.00 | 755.00 | 230.8K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 134.2K |
| 11:10 | 755.00 | 755.00 | 750.00 | 750.00 | 35.8K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 30.2K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 23.5K |
| 11:25 | 755.00 | 755.00 | 750.00 | 755.00 | 11.6K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 3.3K |
| 11:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 11.2K |
| 11:50 | 750.00 | 750.00 | 750.00 | 750.00 | 20.6K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 5.1K |
| 13:30 | 755.00 | 755.00 | 735.00 | 735.00 | 1,124.4K |
| 13:35 | 735.00 | 745.00 | 735.00 | 745.00 | 128.6K |
| 13:40 | 740.00 | 750.00 | 740.00 | 750.00 | 39.3K |
| 13:45 | 740.00 | 745.00 | 740.00 | 740.00 | 1,026.8K |
| 13:50 | 740.00 | 745.00 | 735.00 | 740.00 | 1,236.2K |
| 13:55 | 735.00 | 745.00 | 735.00 | 745.00 | 47.8K |
| 14:00 | 745.00 | 745.00 | 740.00 | 740.00 | 107.8K |
| 14:05 | 740.00 | 740.00 | 735.00 | 740.00 | 375.1K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 68.5K |
| 14:15 | 740.00 | 740.00 | 735.00 | 740.00 | 3.0K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 67.3K |
| 14:25 | 735.00 | 740.00 | 735.00 | 740.00 | 20.8K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 5.7K |
| 14:35 | 740.00 | 740.00 | 735.00 | 740.00 | 7.8K |
| 14:40 | 735.00 | 740.00 | 735.00 | 740.00 | 215.8K |
| 14:45 | 745.00 | 745.00 | 740.00 | 740.00 | 3.3K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 3.5K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 8.3K |
| 15:00 | 740.00 | 740.00 | 735.00 | 735.00 | 7.6K |
| 15:05 | 735.00 | 740.00 | 735.00 | 740.00 | 8.5K |
| 15:10 | 740.00 | 740.00 | 735.00 | 740.00 | 18.0K |
| 15:15 | 740.00 | 740.00 | 735.00 | 740.00 | 52.4K |
| 15:20 | 740.00 | 740.00 | 735.00 | 740.00 | 2.5K |
| 15:25 | 740.00 | 740.00 | 735.00 | 740.00 | 38.6K |
| 15:30 | 740.00 | 740.00 | 735.00 | 740.00 | 23.1K |
| 15:35 | 740.00 | 740.00 | 735.00 | 740.00 | 32.5K |
| 15:40 | 740.00 | 740.00 | 735.00 | 740.00 | 353.4K |
| 15:45 | 740.00 | 745.00 | 735.00 | 735.00 | 69.7K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 689.6K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 2.2K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 14.1K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |