645.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 650.00 | 660.00 | 474.2K |
| 09:05 | 655.00 | 670.00 | 655.00 | 670.00 | 732.4K |
| 09:10 | 670.00 | 670.00 | 670.00 | 670.00 | 304.1K |
| 09:15 | 670.00 | 670.00 | 665.00 | 670.00 | 1,085.6K |
| 09:20 | 670.00 | 670.00 | 670.00 | 670.00 | 412.6K |
| 09:25 | 665.00 | 665.00 | 660.00 | 660.00 | 1,845.8K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 22.6K |
| 09:35 | 660.00 | 660.00 | 650.00 | 655.00 | 1,057.0K |
| 09:40 | 655.00 | 660.00 | 655.00 | 660.00 | 63.3K |
| 09:45 | 655.00 | 655.00 | 650.00 | 650.00 | 636.5K |
| 09:50 | 650.00 | 655.00 | 650.00 | 655.00 | 609.3K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 595.4K |
| 10:00 | 660.00 | 660.00 | 655.00 | 655.00 | 513.5K |
| 10:05 | 655.00 | 655.00 | 650.00 | 655.00 | 17.1K |
| 10:10 | 655.00 | 655.00 | 650.00 | 655.00 | 814.3K |
| 10:15 | 655.00 | 660.00 | 655.00 | 660.00 | 875.6K |
| 10:20 | 660.00 | 660.00 | 655.00 | 655.00 | 966.1K |
| 10:25 | 655.00 | 655.00 | 650.00 | 655.00 | 476.4K |
| 10:30 | 655.00 | 660.00 | 655.00 | 660.00 | 595.7K |
| 10:35 | 660.00 | 660.00 | 655.00 | 660.00 | 2,161.3K |
| 10:40 | 660.00 | 660.00 | 655.00 | 660.00 | 1,278.8K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 75.8K |
| 10:50 | 655.00 | 660.00 | 655.00 | 660.00 | 0.2K |
| 10:55 | 660.00 | 660.00 | 660.00 | 660.00 | 1.5K |
| 11:00 | 655.00 | 660.00 | 655.00 | 660.00 | 0.5K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 120.2K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 189.6K |
| 11:15 | 655.00 | 655.00 | 650.00 | 650.00 | 3.1K |
| 11:20 | 650.00 | 655.00 | 650.00 | 650.00 | 14.9K |
| 11:25 | 655.00 | 655.00 | 650.00 | 655.00 | 14.1K |
| 11:30 | 650.00 | 655.00 | 650.00 | 655.00 | 34.9K |
| 11:35 | 655.00 | 655.00 | 650.00 | 650.00 | 28.0K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 13.9K |
| 11:45 | 655.00 | 655.00 | 650.00 | 655.00 | 36.0K |
| 11:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 11:55 | 650.00 | 655.00 | 650.00 | 655.00 | 20.7K |
| 13:30 | 655.00 | 660.00 | 655.00 | 660.00 | 108.5K |
| 13:35 | 660.00 | 660.00 | 655.00 | 655.00 | 5.1K |
| 13:40 | 660.00 | 665.00 | 660.00 | 665.00 | 687.1K |
| 13:45 | 665.00 | 670.00 | 665.00 | 665.00 | 713.9K |
| 13:50 | 665.00 | 665.00 | 660.00 | 665.00 | 1,517.8K |
| 13:55 | 665.00 | 670.00 | 660.00 | 670.00 | 970.3K |
| 14:00 | 670.00 | 670.00 | 660.00 | 660.00 | 788.7K |
| 14:05 | 665.00 | 665.00 | 660.00 | 660.00 | 2,424.0K |
| 14:10 | 660.00 | 665.00 | 660.00 | 665.00 | 1,282.4K |
| 14:15 | 660.00 | 665.00 | 660.00 | 660.00 | 14.4K |
| 14:20 | 665.00 | 665.00 | 660.00 | 665.00 | 540.6K |
| 14:25 | 665.00 | 665.00 | 665.00 | 665.00 | 2.4K |
| 14:30 | 665.00 | 665.00 | 660.00 | 660.00 | 85.0K |
| 14:35 | 660.00 | 665.00 | 660.00 | 665.00 | 568.4K |
| 14:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 14:45 | 665.00 | 665.00 | 665.00 | 665.00 | 30.6K |
| 14:50 | 665.00 | 665.00 | 665.00 | 665.00 | 1.8K |
| 14:55 | 665.00 | 665.00 | 660.00 | 665.00 | 77.9K |
| 15:00 | 665.00 | 665.00 | 660.00 | 660.00 | 161.2K |
| 15:05 | 665.00 | 665.00 | 660.00 | 660.00 | 101.6K |
| 15:10 | 660.00 | 665.00 | 660.00 | 665.00 | 2.1K |
| 15:15 | 665.00 | 665.00 | 665.00 | 665.00 | 1.4K |
| 15:20 | 660.00 | 665.00 | 660.00 | 665.00 | 61.0K |
| 15:25 | 660.00 | 665.00 | 660.00 | 665.00 | 27.4K |
| 15:30 | 665.00 | 665.00 | 660.00 | 665.00 | 36.7K |
| 15:35 | 665.00 | 665.00 | 665.00 | 665.00 | 16.3K |
| 15:40 | 665.00 | 665.00 | 660.00 | 665.00 | 0.6K |
| 15:45 | 665.00 | 665.00 | 660.00 | 665.00 | 79.2K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 73.1K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 16:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |