635.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 655.00 | 655.00 | 202.8K |
| 09:05 | 655.00 | 655.00 | 650.00 | 650.00 | 9.5K |
| 09:10 | 655.00 | 655.00 | 650.00 | 655.00 | 9.9K |
| 09:15 | 655.00 | 655.00 | 650.00 | 655.00 | 6.0K |
| 09:20 | 650.00 | 655.00 | 650.00 | 655.00 | 18.0K |
| 09:25 | 655.00 | 655.00 | 650.00 | 650.00 | 8.3K |
| 09:30 | 655.00 | 655.00 | 650.00 | 655.00 | 16.1K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 2.3K |
| 09:40 | 650.00 | 655.00 | 650.00 | 655.00 | 25.4K |
| 09:45 | 655.00 | 655.00 | 650.00 | 655.00 | 15.1K |
| 09:50 | 655.00 | 655.00 | 655.00 | 655.00 | 8.7K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 2.7K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 9.1K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 455.1K |
| 10:10 | 655.00 | 660.00 | 650.00 | 660.00 | 835.8K |
| 10:15 | 660.00 | 660.00 | 655.00 | 660.00 | 1,649.8K |
| 10:20 | 655.00 | 660.00 | 655.00 | 655.00 | 248.1K |
| 10:25 | 655.00 | 655.00 | 655.00 | 655.00 | 280.6K |
| 10:30 | 655.00 | 655.00 | 655.00 | 655.00 | 91.8K |
| 10:35 | 655.00 | 655.00 | 655.00 | 655.00 | 457.5K |
| 10:40 | 650.00 | 660.00 | 650.00 | 655.00 | 358.7K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 5.6K |
| 10:50 | 655.00 | 660.00 | 655.00 | 655.00 | 94.2K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 20.6K |
| 11:00 | 660.00 | 660.00 | 655.00 | 655.00 | 161.4K |
| 11:05 | 655.00 | 660.00 | 655.00 | 655.00 | 11.0K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 451.6K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 176.9K |
| 11:20 | 655.00 | 660.00 | 655.00 | 655.00 | 1,213.6K |
| 11:25 | 655.00 | 660.00 | 650.00 | 655.00 | 952.3K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 626.9K |
| 11:35 | 655.00 | 655.00 | 655.00 | 655.00 | 30.1K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 4.1K |
| 11:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 3.3K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 13:30 | 655.00 | 655.00 | 655.00 | 655.00 | 34.0K |
| 13:35 | 655.00 | 655.00 | 650.00 | 650.00 | 7.1K |
| 13:45 | 650.00 | 655.00 | 650.00 | 655.00 | 32.6K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 2.9K |
| 13:55 | 650.00 | 655.00 | 650.00 | 655.00 | 6.7K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 2.6K |
| 14:05 | 655.00 | 655.00 | 650.00 | 655.00 | 3.8K |
| 14:10 | 650.00 | 655.00 | 650.00 | 655.00 | 18.8K |
| 14:15 | 655.00 | 655.00 | 650.00 | 650.00 | 188.8K |
| 14:20 | 655.00 | 655.00 | 650.00 | 650.00 | 0.7K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 33.9K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 93.1K |
| 14:35 | 650.00 | 655.00 | 650.00 | 655.00 | 12.0K |
| 14:40 | 655.00 | 655.00 | 650.00 | 650.00 | 3.3K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 14:50 | 655.00 | 655.00 | 650.00 | 655.00 | 5.0K |
| 14:55 | 655.00 | 655.00 | 650.00 | 650.00 | 7.5K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 51.3K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 3.8K |
| 15:10 | 655.00 | 655.00 | 655.00 | 655.00 | 8.2K |
| 15:15 | 655.00 | 655.00 | 650.00 | 650.00 | 24.7K |
| 15:20 | 655.00 | 655.00 | 655.00 | 655.00 | 3.0K |
| 15:25 | 650.00 | 655.00 | 650.00 | 650.00 | 7.5K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 7.8K |
| 15:35 | 655.00 | 655.00 | 650.00 | 655.00 | 36.2K |
| 15:40 | 650.00 | 655.00 | 650.00 | 655.00 | 48.2K |
| 15:45 | 655.00 | 655.00 | 650.00 | 655.00 | 131.6K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 76.0K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 57.9K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |