635.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 615.00 | 625.00 | 18.9K |
| 09:05 | 625.00 | 625.00 | 620.00 | 620.00 | 39.5K |
| 09:10 | 620.00 | 620.00 | 620.00 | 620.00 | 30.6K |
| 09:15 | 620.00 | 625.00 | 620.00 | 625.00 | 1.1K |
| 09:20 | 625.00 | 625.00 | 625.00 | 625.00 | 2.7K |
| 09:25 | 625.00 | 625.00 | 620.00 | 625.00 | 459.5K |
| 09:30 | 620.00 | 625.00 | 620.00 | 625.00 | 1,504.6K |
| 09:35 | 620.00 | 625.00 | 620.00 | 625.00 | 1,031.0K |
| 09:40 | 625.00 | 630.00 | 620.00 | 630.00 | 1,083.9K |
| 09:45 | 625.00 | 630.00 | 625.00 | 630.00 | 1,650.1K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 1,228.4K |
| 09:55 | 625.00 | 625.00 | 625.00 | 625.00 | 2,515.7K |
| 10:00 | 625.00 | 630.00 | 625.00 | 625.00 | 733.6K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 1,495.1K |
| 10:10 | 625.00 | 630.00 | 625.00 | 625.00 | 445.6K |
| 10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 87.2K |
| 10:20 | 625.00 | 625.00 | 620.00 | 625.00 | 4.6K |
| 10:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 10:30 | 625.00 | 625.00 | 620.00 | 625.00 | 75.4K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 55.7K |
| 10:40 | 620.00 | 620.00 | 620.00 | 620.00 | 43.2K |
| 10:45 | 620.00 | 625.00 | 620.00 | 625.00 | 40.3K |
| 10:50 | 625.00 | 625.00 | 620.00 | 620.00 | 11.2K |
| 10:55 | 620.00 | 620.00 | 620.00 | 620.00 | 3.7K |
| 11:10 | 625.00 | 625.00 | 620.00 | 620.00 | 0.4K |
| 11:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 10.7K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 150.0K |
| 11:40 | 625.00 | 625.00 | 625.00 | 625.00 | 1.9K |
| 11:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.9K |
| 11:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 13:30 | 625.00 | 625.00 | 625.00 | 625.00 | 111.7K |
| 13:35 | 625.00 | 625.00 | 620.00 | 620.00 | 30.8K |
| 13:40 | 625.00 | 625.00 | 625.00 | 625.00 | 4.3K |
| 13:45 | 620.00 | 625.00 | 620.00 | 625.00 | 3.5K |
| 13:50 | 625.00 | 630.00 | 625.00 | 630.00 | 436.6K |
| 13:55 | 630.00 | 635.00 | 625.00 | 630.00 | 965.3K |
| 14:00 | 630.00 | 635.00 | 630.00 | 630.00 | 660.7K |
| 14:05 | 630.00 | 630.00 | 625.00 | 625.00 | 175.0K |
| 14:10 | 625.00 | 625.00 | 620.00 | 620.00 | 3.3K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 2.7K |
| 14:20 | 625.00 | 625.00 | 620.00 | 620.00 | 2.5K |
| 14:25 | 620.00 | 625.00 | 620.00 | 625.00 | 3.9K |
| 14:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 14:35 | 625.00 | 625.00 | 620.00 | 620.00 | 3.3K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:45 | 620.00 | 625.00 | 620.00 | 625.00 | 1.9K |
| 14:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 3.1K |
| 15:05 | 625.00 | 625.00 | 620.00 | 620.00 | 1.1K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 3.0K |
| 15:15 | 620.00 | 625.00 | 620.00 | 625.00 | 0.8K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.8K |
| 15:25 | 625.00 | 625.00 | 625.00 | 625.00 | 2.6K |
| 15:30 | 625.00 | 625.00 | 625.00 | 625.00 | 2.2K |
| 15:35 | 625.00 | 625.00 | 620.00 | 625.00 | 0.9K |
| 15:40 | 625.00 | 625.00 | 620.00 | 620.00 | 15.9K |
| 15:45 | 625.00 | 635.00 | 625.00 | 635.00 | 425.1K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 40.6K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |