635.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 625.00 | 625.00 | 34.1K |
| 09:05 | 630.00 | 640.00 | 630.00 | 640.00 | 627.0K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 311.5K |
| 09:15 | 645.00 | 650.00 | 640.00 | 650.00 | 581.9K |
| 09:20 | 650.00 | 655.00 | 645.00 | 645.00 | 1,289.5K |
| 09:25 | 645.00 | 650.00 | 645.00 | 650.00 | 769.5K |
| 09:30 | 650.00 | 650.00 | 645.00 | 645.00 | 102.9K |
| 09:35 | 650.00 | 650.00 | 640.00 | 640.00 | 581.1K |
| 09:40 | 640.00 | 645.00 | 635.00 | 635.00 | 518.6K |
| 09:45 | 635.00 | 640.00 | 635.00 | 640.00 | 105.6K |
| 09:50 | 640.00 | 645.00 | 640.00 | 645.00 | 408.1K |
| 09:55 | 640.00 | 640.00 | 635.00 | 635.00 | 128.8K |
| 10:00 | 635.00 | 640.00 | 635.00 | 640.00 | 4.5K |
| 10:05 | 640.00 | 645.00 | 640.00 | 640.00 | 580.3K |
| 10:10 | 645.00 | 645.00 | 640.00 | 640.00 | 2,206.9K |
| 10:15 | 645.00 | 645.00 | 640.00 | 640.00 | 2,475.4K |
| 10:20 | 640.00 | 645.00 | 640.00 | 645.00 | 482.4K |
| 10:25 | 645.00 | 645.00 | 640.00 | 645.00 | 4.0K |
| 10:30 | 640.00 | 645.00 | 640.00 | 640.00 | 16.9K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 4.0K |
| 10:40 | 640.00 | 645.00 | 640.00 | 640.00 | 5.5K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 154.5K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 4.8K |
| 10:55 | 640.00 | 640.00 | 635.00 | 635.00 | 5.2K |
| 11:00 | 635.00 | 640.00 | 635.00 | 640.00 | 41.9K |
| 11:05 | 635.00 | 640.00 | 635.00 | 640.00 | 0.9K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 1.1K |
| 11:20 | 635.00 | 640.00 | 635.00 | 640.00 | 3.7K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 16.9K |
| 11:50 | 635.00 | 640.00 | 635.00 | 640.00 | 0.3K |
| 13:30 | 640.00 | 645.00 | 640.00 | 640.00 | 170.9K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 20.1K |
| 13:40 | 640.00 | 650.00 | 640.00 | 650.00 | 371.9K |
| 13:45 | 650.00 | 650.00 | 645.00 | 645.00 | 175.3K |
| 13:50 | 645.00 | 650.00 | 645.00 | 645.00 | 396.5K |
| 13:55 | 645.00 | 650.00 | 640.00 | 650.00 | 845.6K |
| 14:00 | 645.00 | 650.00 | 640.00 | 645.00 | 660.7K |
| 14:05 | 645.00 | 650.00 | 640.00 | 645.00 | 1,137.4K |
| 14:10 | 640.00 | 645.00 | 640.00 | 645.00 | 1,462.1K |
| 14:15 | 645.00 | 645.00 | 640.00 | 640.00 | 983.0K |
| 14:20 | 640.00 | 645.00 | 640.00 | 640.00 | 1,319.1K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 16.1K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 14:40 | 640.00 | 640.00 | 635.00 | 635.00 | 1.1K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 3.9K |
| 14:50 | 640.00 | 640.00 | 635.00 | 635.00 | 4.3K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 24.7K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 48.9K |
| 15:10 | 635.00 | 640.00 | 635.00 | 640.00 | 1.5K |
| 15:15 | 635.00 | 640.00 | 635.00 | 640.00 | 0.3K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 4.7K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 15:30 | 640.00 | 640.00 | 635.00 | 635.00 | 6.3K |
| 15:40 | 635.00 | 640.00 | 635.00 | 635.00 | 27.7K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 2.5K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 28.8K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |