1,638.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2021-12-29 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2021-12-28 | 1,068.00 | 1,087.00 | 1,065.00 | 1,087.00 | 0.0M |
| 2021-12-27 | 1,060.00 | 1,069.00 | 1,060.00 | 1,066.00 | 0.0M |
| 2021-12-23 | 1,070.00 | 1,070.00 | 1,064.00 | 1,068.00 | 0.0M |
| 2021-12-22 | 1,056.00 | 1,056.00 | 1,052.00 | 1,056.00 | 0.0M |
| 2021-12-21 | 1,057.00 | 1,057.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2021-12-20 | 1,062.00 | 1,079.00 | 1,048.00 | 1,053.00 | 0.0M |
| 2021-12-17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2021-12-16 | 1,096.00 | 1,101.00 | 1,096.00 | 1,101.00 | 0.0M |
| 2021-12-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-12-14 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2021-12-13 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2021-12-10 | 1,098.00 | 1,098.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2021-12-09 | 1,089.00 | 1,089.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2021-12-08 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-12-07 | 1,116.00 | 1,126.00 | 1,116.00 | 1,122.00 | 0.0M |
| 2021-12-06 | 1,071.00 | 1,113.00 | 1,071.00 | 1,113.00 | 0.0M |
| 2021-12-03 | 1,093.00 | 1,093.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2021-12-02 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2021-12-01 | 1,069.00 | 1,071.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-11-30 | 1,076.00 | 1,076.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2021-11-29 | 1,111.00 | 1,129.00 | 1,107.00 | 1,108.00 | 0.0M |
| 2021-11-26 | 1,144.00 | 1,144.00 | 1,091.00 | 1,107.00 | 0.0M |
| 2021-11-25 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 0.0M |
| 2021-11-24 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2021-11-23 | 1,112.00 | 1,140.00 | 1,112.00 | 1,140.00 | 0.0M |
| 2021-11-22 | 1,097.00 | 1,131.00 | 1,097.00 | 1,127.00 | 0.0M |
| 2021-11-19 | 1,117.00 | 1,117.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2021-11-18 | 1,110.00 | 1,111.00 | 1,100.00 | 1,106.00 | 0.0M |
| 2021-11-17 | 1,134.00 | 1,135.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2021-11-16 | 1,128.00 | 1,134.00 | 1,128.00 | 1,134.00 | 0.0M |
| 2021-11-15 | 1,134.00 | 1,134.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2021-11-12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-11-11 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2021-11-10 | 1,119.00 | 1,125.00 | 1,119.00 | 1,125.00 | 0.0M |
| 2021-11-09 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2021-11-08 | 1,138.00 | 1,139.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-11-05 | 1,150.00 | 1,150.00 | 1,136.00 | 1,138.00 | 0.0M |
| 2021-11-04 | 1,148.00 | 1,148.00 | 1,121.00 | 1,139.00 | 0.0M |
| 2021-11-03 | 1,156.00 | 1,156.00 | 1,128.00 | 1,130.00 | 0.0M |
| 2021-11-02 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 0.0M |
| 2021-11-01 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2021-10-28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-10-26 | 1,156.00 | 1,156.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2021-10-19 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-10-18 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-10-14 | 1,113.00 | 1,121.00 | 1,113.00 | 1,119.00 | 0.0M |
| 2021-10-13 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.0M |
| 2021-10-12 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2021-10-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-10-06 | 1,064.00 | 1,066.00 | 1,046.00 | 1,066.00 | 0.0M |
| 2021-10-04 | 1,035.00 | 1,042.00 | 1,035.00 | 1,042.00 | 0.0M |
| 2021-09-30 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-09-29 | 1,036.00 | 1,041.00 | 1,036.00 | 1,041.00 | 0.0M |
| 2021-09-28 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2021-09-27 | 1,042.00 | 1,058.00 | 1,042.00 | 1,057.00 | 0.0M |
| 2021-09-20 | 1,015.00 | 1,025.00 | 1,013.00 | 1,020.00 | 0.0M |
| 2021-09-17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-09-16 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-09-15 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2021-09-14 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-09-13 | 1,057.00 | 1,057.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-09-10 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 0.0M |
| 2021-09-09 | 1,057.00 | 1,061.00 | 1,057.00 | 1,061.00 | 0.0M |
| 2021-09-08 | 1,041.00 | 1,050.00 | 1,041.00 | 1,050.00 | 0.0M |
| 2021-09-07 | 1,044.00 | 1,055.00 | 1,044.00 | 1,055.00 | 0.0M |
| 2021-09-06 | 1,066.00 | 1,066.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2021-09-03 | 1,063.00 | 1,063.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-09-02 | 1,066.00 | 1,070.00 | 1,066.00 | 1,070.00 | 0.0M |
| 2021-09-01 | 1,087.00 | 1,087.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2021-08-31 | 1,063.00 | 1,075.00 | 1,063.00 | 1,075.00 | 0.0M |
| 2021-08-30 | 1,070.00 | 1,087.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2021-08-26 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2021-08-25 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.0M |
| 2021-08-24 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2021-08-23 | 1,078.00 | 1,086.00 | 1,078.00 | 1,086.00 | 0.0M |
| 2021-08-20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2021-08-19 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2021-08-18 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2021-08-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-08-16 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2021-08-13 | 1,097.00 | 1,097.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2021-08-12 | 1,101.00 | 1,101.00 | 1,089.00 | 1,095.00 | 0.0M |
| 2021-08-11 | 1,081.00 | 1,093.00 | 1,081.00 | 1,093.00 | 0.0M |
| 2021-08-10 | 1,064.00 | 1,078.00 | 1,064.00 | 1,078.00 | 0.0M |
| 2021-08-09 | 1,067.00 | 1,071.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-08-06 | 1,051.00 | 1,071.00 | 1,051.00 | 1,071.00 | 0.0M |
| 2021-08-05 | 1,030.00 | 1,030.00 | 1,018.00 | 1,019.00 | 0.0M |
| 2021-08-04 | 1,023.00 | 1,040.00 | 1,009.00 | 1,029.00 | 0.0M |
| 2021-08-03 | 1,027.00 | 1,027.00 | 1,008.00 | 1,019.00 | 0.0M |
| 2021-08-02 | 1,029.00 | 1,029.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2021-07-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-07-29 | 1,019.00 | 1,021.00 | 1,019.00 | 1,021.00 | 0.0M |
| 2021-07-28 | 1,036.00 | 1,038.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-27 | 1,034.00 | 1,034.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-07-26 | 1,040.00 | 1,043.00 | 1,027.00 | 1,028.00 | 0.0M |
| 2021-07-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-07-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-07-21 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.0M |
| 2021-07-19 | 1,017.00 | 1,017.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-07-16 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2021-07-13 | 1,008.00 | 1,012.00 | 1,005.00 | 1,012.00 | 0.0M |
| 2021-07-12 | 1,050.00 | 1,050.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-07-09 | 1,029.00 | 1,034.00 | 1,029.00 | 1,034.00 | 0.0M |
| 2021-07-08 | 1,023.00 | 1,033.00 | 1,023.00 | 1,033.00 | 0.0M |
| 2021-07-07 | 1,037.00 | 1,040.00 | 1,037.00 | 1,040.00 | 0.0M |
| 2021-07-06 | 1,034.00 | 1,043.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-07-02 | 1,021.00 | 1,025.00 | 1,021.00 | 1,025.00 | 0.0M |
| 2021-07-01 | 1,000.00 | 1,021.00 | 1,000.00 | 1,021.00 | 0.0M |
| 2021-06-30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-06-29 | 987.50 | 987.50 | 987.50 | 987.50 | 0.0M |
| 2021-06-28 | 1,004.00 | 1,014.00 | 992.00 | 992.00 | 0.0M |
| 2021-06-25 | 992.00 | 1,000.00 | 992.00 | 1,000.00 | 0.0M |
| 2021-06-22 | 1,002.00 | 1,002.00 | 989.00 | 989.00 | 0.0M |
| 2021-06-21 | 996.50 | 996.50 | 995.50 | 995.50 | 0.0M |
| 2021-06-18 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0M |
| 2021-06-17 | 1,006.00 | 1,006.00 | 993.00 | 993.00 | 0.0M |
| 2021-06-16 | 1,008.00 | 1,008.00 | 996.50 | 996.50 | 0.0M |
| 2021-06-15 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2021-06-14 | 997.50 | 997.50 | 992.50 | 992.50 | 0.0M |
| 2021-06-11 | 993.50 | 999.50 | 993.50 | 999.50 | 0.0M |
| 2021-06-10 | 984.00 | 995.00 | 984.00 | 989.00 | 0.0M |
| 2021-06-09 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0M |
| 2021-06-08 | 995.00 | 995.00 | 993.50 | 993.50 | 0.0M |
| 2021-06-07 | 1,017.00 | 1,017.00 | 999.50 | 1,000.00 | 0.0M |
| 2021-06-02 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2021-05-31 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2021-05-28 | 1,025.00 | 1,025.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2021-05-27 | 998.00 | 1,005.00 | 995.00 | 995.00 | 0.0M |
| 2021-05-26 | 997.50 | 997.50 | 994.00 | 994.00 | 0.0M |
| 2021-05-25 | 1,002.00 | 1,002.00 | 998.00 | 998.00 | 0.0M |
| 2021-05-24 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2021-05-21 | 1,022.00 | 1,022.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2021-05-20 | 1,009.00 | 1,013.00 | 1,009.00 | 1,013.00 | 0.0M |
| 2021-05-18 | 993.00 | 993.00 | 991.00 | 993.00 | 0.0M |
| 2021-05-17 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2021-05-14 | 1,003.00 | 1,015.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2021-05-13 | 967.00 | 995.50 | 967.00 | 995.50 | 0.0M |
| 2021-05-12 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2021-05-11 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-05-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-05-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-06 | 994.00 | 995.50 | 976.00 | 995.50 | 0.0M |
| 2021-05-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-05-04 | 992.50 | 992.50 | 985.00 | 986.00 | 0.0M |
| 2021-05-03 | 975.00 | 991.00 | 972.00 | 991.00 | 0.0M |
| 2021-04-30 | 970.00 | 980.50 | 970.00 | 980.50 | 0.0M |
| 2021-04-29 | 980.00 | 980.00 | 973.00 | 973.00 | 0.0M |
| 2021-04-28 | 975.50 | 976.50 | 965.50 | 965.50 | 0.0M |
| 2021-04-27 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2021-04-26 | 990.50 | 990.50 | 990.50 | 990.50 | 0.0M |
| 2021-04-23 | 977.00 | 983.00 | 977.00 | 983.00 | 0.0M |
| 2021-04-22 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0M |
| 2021-04-21 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-04-20 | 993.00 | 993.50 | 989.50 | 989.50 | 0.0M |
| 2021-04-19 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2021-04-15 | 1,006.00 | 1,006.00 | 1,002.00 | 1,004.00 | 0.0M |
| 2021-04-14 | 985.00 | 1,001.00 | 985.00 | 1,001.00 | 0.0M |
| 2021-04-13 | 992.50 | 999.50 | 992.50 | 997.00 | 0.0M |
| 2021-04-12 | 979.50 | 998.00 | 969.00 | 991.50 | 0.0M |
| 2021-04-09 | 987.50 | 987.50 | 987.50 | 987.50 | 0.0M |
| 2021-04-08 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2021-04-07 | 980.50 | 999.00 | 980.50 | 999.00 | 0.0M |
| 2021-04-06 | 999.50 | 999.50 | 988.00 | 990.00 | 0.0M |
| 2021-04-01 | 978.00 | 985.00 | 958.00 | 985.00 | 0.0M |
| 2021-03-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-03-29 | 977.20 | 980.00 | 977.20 | 980.00 | 0.0M |
| 2021-03-26 | 966.20 | 970.00 | 963.80 | 970.00 | 0.0M |
| 2021-03-25 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2021-03-24 | 960.00 | 966.00 | 960.00 | 966.00 | 0.0M |
| 2021-03-23 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2021-03-22 | 931.00 | 932.40 | 931.00 | 932.20 | 0.0M |
| 2021-03-19 | 969.20 | 969.20 | 936.60 | 936.60 | 0.0M |
| 2021-03-18 | 959.20 | 967.00 | 956.80 | 967.00 | 0.0M |
| 2021-03-17 | 950.00 | 962.80 | 950.00 | 962.80 | 0.0M |
| 2021-03-16 | 961.00 | 961.00 | 958.40 | 958.60 | 0.0M |
| 2021-03-15 | 960.00 | 960.00 | 955.00 | 955.00 | 0.0M |
| 2021-03-12 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2021-03-11 | 949.40 | 949.40 | 946.60 | 946.60 | 0.0M |
| 2021-03-10 | 953.40 | 953.40 | 953.40 | 953.40 | 0.0M |
| 2021-03-09 | 947.00 | 948.00 | 942.80 | 948.00 | 0.0M |
| 2021-03-08 | 936.60 | 952.00 | 936.60 | 952.00 | 0.0M |
| 2021-03-05 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2021-03-04 | 910.80 | 924.80 | 910.80 | 924.80 | 0.0M |
| 2021-03-03 | 921.00 | 921.00 | 919.80 | 919.80 | 0.0M |
| 2021-03-02 | 924.60 | 925.20 | 910.20 | 913.20 | 0.0M |
| 2021-03-01 | 907.60 | 924.80 | 907.60 | 924.80 | 0.0M |
| 2021-02-26 | 890.00 | 891.60 | 889.60 | 889.60 | 0.0M |
| 2021-02-25 | 919.20 | 919.20 | 892.40 | 892.40 | 0.0M |
| 2021-02-22 | 905.00 | 905.00 | 889.80 | 889.80 | 0.0M |
| 2021-02-19 | 899.40 | 904.60 | 899.40 | 904.60 | 0.0M |
| 2021-02-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-02-16 | 910.00 | 910.00 | 891.40 | 891.40 | 0.0M |
| 2021-02-15 | 918.20 | 918.20 | 918.20 | 918.20 | 0.0M |
| 2021-02-12 | 935.00 | 937.80 | 935.00 | 937.80 | 0.0M |
| 2021-02-11 | 923.80 | 928.00 | 909.80 | 928.00 | 0.0M |
| 2021-02-10 | 913.40 | 918.00 | 902.60 | 918.00 | 0.0M |
| 2021-02-09 | 895.20 | 895.20 | 895.20 | 895.20 | 0.0M |
| 2021-02-08 | 922.60 | 922.60 | 901.00 | 902.20 | 0.0M |
| 2021-02-05 | 894.80 | 910.00 | 891.00 | 910.00 | 0.0M |
| 2021-02-04 | 882.40 | 895.00 | 882.40 | 892.00 | 0.0M |
| 2021-02-03 | 848.40 | 865.60 | 848.40 | 857.00 | 0.0M |
| 2021-02-02 | 832.20 | 841.80 | 822.20 | 841.80 | 0.0M |
| 2021-02-01 | 811.00 | 815.40 | 809.40 | 809.40 | 0.0M |
| 2021-01-29 | 798.80 | 808.20 | 793.40 | 799.20 | 0.0M |
| 2021-01-28 | 777.00 | 800.60 | 777.00 | 800.20 | 0.0M |
| 2021-01-27 | 801.20 | 809.40 | 785.00 | 785.00 | 0.0M |
| 2021-01-26 | 810.80 | 822.40 | 810.00 | 810.00 | 0.0M |
| 2021-01-25 | 823.60 | 823.60 | 817.00 | 817.00 | 0.0M |
| 2021-01-22 | 815.00 | 815.00 | 812.20 | 812.20 | 0.0M |
| 2021-01-21 | 855.80 | 855.80 | 826.80 | 826.80 | 0.0M |
| 2021-01-20 | 828.00 | 853.20 | 828.00 | 853.20 | 0.0M |
| 2021-01-19 | 830.00 | 830.00 | 828.60 | 828.80 | 0.0M |
| 2021-01-15 | 840.20 | 840.20 | 835.80 | 835.80 | 0.0M |
| 2021-01-14 | 843.60 | 843.60 | 832.00 | 839.80 | 0.0M |
| 2021-01-13 | 832.40 | 834.00 | 828.20 | 834.00 | 0.0M |
| 2021-01-12 | 840.20 | 840.20 | 840.00 | 840.00 | 0.0M |
| 2021-01-11 | 851.00 | 851.00 | 845.00 | 845.00 | 0.0M |
| 2021-01-08 | 865.20 | 865.20 | 861.00 | 861.60 | 0.0M |
| 2021-01-07 | 849.40 | 849.40 | 849.00 | 849.00 | 0.0M |
| 2021-01-06 | 829.60 | 865.20 | 829.60 | 859.40 | 0.0M |
| 2021-01-05 | 828.00 | 829.00 | 823.20 | 829.00 | 0.0M |
| 2021-01-04 | 839.40 | 845.40 | 828.00 | 828.00 | 0.0M |