174.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 226.79 | 227.20 | 224.79 | 226.04 | 0.2M |
| 2024-12-30 | 227.23 | 227.32 | 224.58 | 225.30 | 0.3M |
| 2024-12-27 | 228.53 | 231.44 | 228.36 | 229.03 | 0.2M |
| 2024-12-26 | 227.45 | 230.43 | 227.45 | 230.22 | 0.2M |
| 2024-12-24 | 228.97 | 231.01 | 227.96 | 229.40 | 0.1M |
| 2024-12-23 | 228.98 | 230.59 | 226.54 | 229.46 | 0.3M |
| 2024-12-20 | 228.26 | 230.93 | 227.09 | 230.15 | 1.1M |
| 2024-12-19 | 232.21 | 235.65 | 228.08 | 228.51 | 0.5M |
| 2024-12-18 | 234.04 | 235.31 | 228.86 | 232.51 | 0.5M |
| 2024-12-17 | 232.92 | 236.47 | 231.74 | 234.90 | 0.5M |
| 2024-12-16 | 235.35 | 236.82 | 232.00 | 232.92 | 0.4M |
| 2024-12-13 | 235.00 | 236.10 | 232.41 | 233.73 | 0.3M |
| 2024-12-12 | 237.64 | 239.99 | 234.65 | 236.21 | 0.6M |
| 2024-12-11 | 241.77 | 241.77 | 234.65 | 234.86 | 0.6M |
| 2024-12-10 | 240.53 | 244.05 | 237.39 | 240.07 | 0.5M |
| 2024-12-09 | 240.57 | 245.85 | 240.46 | 240.97 | 0.5M |
| 2024-12-06 | 245.00 | 246.75 | 237.71 | 239.93 | 0.6M |
| 2024-12-05 | 248.00 | 248.00 | 238.10 | 243.96 | 0.9M |
| 2024-12-04 | 246.80 | 249.92 | 242.39 | 248.39 | 1.0M |
| 2024-12-03 | 260.97 | 265.74 | 260.41 | 262.79 | 0.3M |
| 2024-12-02 | 259.55 | 264.30 | 258.84 | 263.47 | 0.4M |
| 2024-11-29 | 261.95 | 262.14 | 257.91 | 258.69 | 0.2M |
| 2024-11-27 | 263.57 | 266.21 | 260.19 | 261.71 | 0.2M |
| 2024-11-26 | 263.85 | 264.63 | 260.89 | 261.02 | 0.2M |
| 2024-11-25 | 261.22 | 265.12 | 259.42 | 263.80 | 0.6M |
| 2024-11-22 | 260.73 | 263.92 | 258.06 | 260.35 | 0.4M |
| 2024-11-21 | 267.24 | 267.24 | 257.09 | 260.31 | 0.5M |
| 2024-11-20 | 266.44 | 267.87 | 263.11 | 265.44 | 0.3M |
| 2024-11-19 | 266.03 | 268.12 | 264.70 | 267.81 | 0.4M |
| 2024-11-18 | 262.00 | 267.86 | 261.51 | 267.33 | 0.3M |
| 2024-11-15 | 263.39 | 265.27 | 260.56 | 261.65 | 0.4M |
| 2024-11-14 | 268.55 | 269.01 | 264.72 | 264.98 | 0.3M |
| 2024-11-13 | 272.02 | 273.90 | 266.73 | 267.13 | 0.3M |
| 2024-11-12 | 272.34 | 275.17 | 270.26 | 271.63 | 0.4M |
| 2024-11-11 | 273.85 | 277.84 | 273.85 | 274.24 | 0.2M |
| 2024-11-08 | 276.10 | 276.70 | 273.65 | 274.68 | 0.4M |
| 2024-11-07 | 274.67 | 274.70 | 270.56 | 274.41 | 0.4M |
| 2024-11-06 | 284.23 | 284.23 | 264.81 | 274.87 | 0.9M |
| 2024-11-05 | 278.14 | 281.16 | 272.82 | 279.15 | 0.7M |
| 2024-11-04 | 288.57 | 290.69 | 286.12 | 287.60 | 0.3M |
| 2024-11-01 | 287.91 | 291.07 | 285.38 | 287.40 | 0.3M |
| 2024-10-31 | 292.38 | 292.86 | 286.51 | 289.42 | 0.3M |
| 2024-10-30 | 291.92 | 296.68 | 291.92 | 293.61 | 0.3M |
| 2024-10-29 | 287.85 | 294.88 | 287.30 | 292.33 | 0.4M |
| 2024-10-28 | 287.98 | 291.22 | 287.96 | 288.79 | 0.3M |
| 2024-10-25 | 291.02 | 291.72 | 285.32 | 286.45 | 0.2M |
| 2024-10-24 | 289.27 | 292.08 | 288.90 | 290.29 | 0.2M |
| 2024-10-23 | 288.58 | 290.22 | 286.36 | 288.89 | 0.2M |
| 2024-10-22 | 284.44 | 291.80 | 282.99 | 290.23 | 0.4M |
| 2024-10-21 | 288.84 | 288.84 | 285.60 | 287.10 | 0.4M |
| 2024-10-18 | 292.88 | 293.43 | 288.07 | 288.83 | 0.4M |
| 2024-10-17 | 292.59 | 292.70 | 289.70 | 290.78 | 0.3M |
| 2024-10-16 | 288.26 | 293.09 | 288.26 | 292.46 | 0.3M |
| 2024-10-15 | 285.66 | 289.97 | 285.31 | 288.26 | 0.3M |
| 2024-10-14 | 279.06 | 285.64 | 278.33 | 284.50 | 0.3M |
| 2024-10-11 | 277.74 | 280.78 | 276.98 | 278.10 | 0.3M |
| 2024-10-10 | 275.26 | 276.93 | 273.18 | 276.43 | 0.4M |
| 2024-10-09 | 274.21 | 276.72 | 273.18 | 275.41 | 0.2M |
| 2024-10-08 | 275.76 | 279.55 | 275.70 | 275.89 | 0.2M |
| 2024-10-07 | 275.33 | 275.94 | 271.79 | 273.76 | 0.3M |
| 2024-10-04 | 275.27 | 276.28 | 271.13 | 273.65 | 0.5M |
| 2024-10-03 | 256.32 | 274.57 | 256.32 | 273.94 | 0.7M |
| 2024-10-02 | 255.55 | 257.29 | 253.12 | 254.92 | 0.3M |
| 2024-10-01 | 255.74 | 257.60 | 253.21 | 255.85 | 0.4M |
| 2024-09-30 | 255.02 | 257.71 | 253.04 | 256.20 | 0.4M |
| 2024-09-27 | 256.38 | 257.62 | 254.03 | 254.84 | 0.3M |
| 2024-09-26 | 256.11 | 256.95 | 252.13 | 254.19 | 0.4M |
| 2024-09-25 | 260.28 | 260.72 | 253.76 | 254.38 | 0.3M |
| 2024-09-24 | 257.59 | 260.96 | 255.82 | 260.95 | 0.3M |
| 2024-09-23 | 258.99 | 259.04 | 255.65 | 257.49 | 0.3M |
| 2024-09-20 | 258.40 | 259.66 | 255.41 | 257.27 | 1.6M |
| 2024-09-19 | 262.42 | 263.46 | 255.46 | 259.33 | 0.5M |
| 2024-09-18 | 259.18 | 264.10 | 257.07 | 259.83 | 0.5M |
| 2024-09-17 | 259.18 | 259.18 | 255.05 | 258.38 | 0.3M |
| 2024-09-16 | 256.54 | 259.10 | 255.26 | 259.00 | 0.2M |
| 2024-09-13 | 257.81 | 258.22 | 253.91 | 257.13 | 0.2M |
| 2024-09-12 | 256.32 | 256.86 | 252.46 | 256.41 | 0.3M |
| 2024-09-11 | 255.60 | 256.30 | 251.33 | 255.41 | 0.3M |
| 2024-09-10 | 258.23 | 259.86 | 255.28 | 257.95 | 0.4M |
| 2024-09-09 | 256.94 | 261.47 | 256.00 | 257.80 | 0.4M |
| 2024-09-06 | 259.39 | 263.85 | 254.47 | 256.85 | 0.6M |
| 2024-09-05 | 250.00 | 260.22 | 246.90 | 258.02 | 0.9M |
| 2024-09-04 | 241.22 | 242.59 | 238.83 | 241.86 | 0.4M |
| 2024-09-03 | 240.73 | 241.73 | 235.56 | 241.15 | 0.4M |
| 2024-08-30 | 246.02 | 248.32 | 240.29 | 242.39 | 0.4M |
| 2024-08-29 | 241.92 | 247.54 | 240.17 | 246.03 | 0.4M |
| 2024-08-28 | 235.76 | 238.58 | 235.76 | 237.62 | 0.3M |
| 2024-08-27 | 236.24 | 236.76 | 234.23 | 235.60 | 0.1M |
| 2024-08-26 | 237.09 | 238.42 | 234.40 | 236.77 | 0.2M |
| 2024-08-23 | 236.37 | 237.86 | 234.09 | 235.82 | 0.2M |
| 2024-08-22 | 232.62 | 235.60 | 231.15 | 235.52 | 0.3M |
| 2024-08-21 | 231.28 | 232.85 | 228.94 | 232.62 | 0.3M |
| 2024-08-20 | 235.52 | 235.52 | 230.71 | 231.19 | 0.2M |
| 2024-08-19 | 234.09 | 237.31 | 233.74 | 235.20 | 0.3M |
| 2024-08-16 | 233.90 | 235.96 | 232.20 | 234.00 | 0.4M |
| 2024-08-15 | 242.56 | 242.96 | 233.57 | 233.90 | 0.5M |
| 2024-08-14 | 240.86 | 242.15 | 239.27 | 240.95 | 0.3M |
| 2024-08-13 | 236.72 | 242.01 | 236.72 | 241.04 | 0.4M |
| 2024-08-12 | 234.74 | 237.57 | 233.08 | 234.95 | 0.2M |
| 2024-08-09 | 231.89 | 236.98 | 230.16 | 236.06 | 0.3M |
| 2024-08-08 | 227.99 | 235.22 | 227.67 | 231.89 | 0.3M |
| 2024-08-07 | 235.87 | 236.72 | 228.55 | 229.33 | 0.4M |
| 2024-08-06 | 233.75 | 238.86 | 228.86 | 234.58 | 0.6M |
| 2024-08-05 | 231.04 | 231.04 | 221.63 | 222.90 | 0.8M |
| 2024-08-02 | 219.35 | 237.69 | 218.60 | 234.63 | 0.7M |
| 2024-08-01 | 222.84 | 224.75 | 219.07 | 221.22 | 0.3M |
| 2024-07-31 | 224.84 | 227.62 | 222.84 | 223.53 | 0.4M |
| 2024-07-30 | 224.26 | 225.95 | 222.43 | 224.02 | 0.2M |
| 2024-07-29 | 226.31 | 226.88 | 221.66 | 223.23 | 0.2M |
| 2024-07-26 | 221.77 | 225.87 | 220.58 | 225.63 | 0.3M |
| 2024-07-25 | 218.32 | 226.99 | 218.28 | 220.86 | 0.4M |
| 2024-07-24 | 221.54 | 222.94 | 216.51 | 218.04 | 0.4M |
| 2024-07-23 | 222.17 | 224.91 | 221.05 | 221.25 | 0.3M |
| 2024-07-22 | 220.93 | 223.32 | 219.40 | 222.58 | 0.3M |
| 2024-07-19 | 221.82 | 222.05 | 216.65 | 219.16 | 0.5M |
| 2024-07-18 | 223.95 | 226.77 | 220.37 | 221.29 | 0.4M |
| 2024-07-17 | 221.28 | 225.29 | 221.28 | 224.61 | 0.4M |
| 2024-07-16 | 218.98 | 222.77 | 217.16 | 221.64 | 0.4M |
| 2024-07-15 | 213.65 | 219.80 | 213.65 | 219.64 | 0.4M |
| 2024-07-12 | 214.16 | 216.41 | 212.33 | 212.85 | 0.3M |
| 2024-07-11 | 208.99 | 215.14 | 207.28 | 213.93 | 0.4M |
| 2024-07-10 | 204.49 | 207.05 | 203.14 | 206.94 | 0.3M |
| 2024-07-09 | 203.56 | 205.26 | 201.63 | 204.40 | 0.3M |
| 2024-07-08 | 204.50 | 204.96 | 201.28 | 204.40 | 0.3M |
| 2024-07-05 | 199.69 | 205.95 | 199.63 | 204.65 | 0.3M |
| 2024-07-03 | 196.02 | 202.59 | 195.50 | 201.01 | 0.3M |
| 2024-07-02 | 195.29 | 196.61 | 193.05 | 193.80 | 0.3M |
| 2024-07-01 | 200.55 | 200.71 | 192.68 | 193.39 | 0.4M |
| 2024-06-28 | 200.53 | 202.81 | 198.00 | 200.53 | 1.2M |
| 2024-06-27 | 195.72 | 200.22 | 194.06 | 199.68 | 0.3M |
| 2024-06-26 | 193.17 | 196.50 | 193.00 | 196.10 | 0.3M |
| 2024-06-25 | 195.32 | 196.18 | 192.42 | 194.05 | 0.4M |
| 2024-06-24 | 195.44 | 199.50 | 194.67 | 196.29 | 0.3M |
| 2024-06-21 | 198.77 | 198.77 | 194.16 | 194.41 | 1.0M |
| 2024-06-20 | 194.52 | 201.69 | 194.52 | 199.09 | 0.3M |
| 2024-06-18 | 198.37 | 199.88 | 194.19 | 195.61 | 0.4M |
| 2024-06-17 | 199.73 | 202.27 | 194.33 | 199.36 | 0.3M |
| 2024-06-14 | 198.90 | 200.32 | 196.00 | 200.22 | 0.3M |
| 2024-06-13 | 200.31 | 201.21 | 197.99 | 199.31 | 0.3M |
| 2024-06-12 | 198.09 | 204.70 | 198.09 | 201.11 | 0.3M |
| 2024-06-11 | 195.89 | 197.01 | 192.54 | 195.48 | 0.3M |
| 2024-06-10 | 198.11 | 200.50 | 196.33 | 197.08 | 0.4M |
| 2024-06-07 | 204.67 | 205.49 | 197.53 | 198.76 | 0.5M |
| 2024-06-06 | 195.01 | 206.85 | 195.01 | 205.97 | 0.8M |
| 2024-06-05 | 200.00 | 202.16 | 195.94 | 196.42 | 0.4M |
| 2024-06-04 | 197.48 | 203.41 | 197.48 | 199.50 | 0.8M |
| 2024-06-03 | 199.01 | 201.10 | 197.15 | 199.00 | 0.7M |
| 2024-05-31 | 198.35 | 199.75 | 196.46 | 198.93 | 1.5M |
| 2024-05-30 | 200.71 | 202.26 | 197.31 | 197.68 | 0.6M |
| 2024-05-29 | 203.95 | 204.62 | 200.21 | 200.41 | 0.4M |
| 2024-05-28 | 215.60 | 215.78 | 205.33 | 206.35 | 0.4M |
| 2024-05-24 | 214.33 | 217.32 | 213.14 | 216.89 | 0.2M |
| 2024-05-23 | 218.26 | 219.04 | 213.69 | 214.49 | 0.3M |
| 2024-05-22 | 217.50 | 221.00 | 217.05 | 219.41 | 0.2M |
| 2024-05-21 | 214.23 | 218.08 | 213.41 | 217.56 | 0.3M |
| 2024-05-20 | 214.79 | 217.21 | 213.89 | 215.71 | 0.3M |
| 2024-05-17 | 217.71 | 217.71 | 211.48 | 214.71 | 0.3M |
| 2024-05-16 | 216.46 | 218.96 | 214.26 | 216.60 | 0.3M |
| 2024-05-15 | 208.41 | 217.46 | 208.41 | 216.91 | 0.8M |
| 2024-05-14 | 206.85 | 207.75 | 202.36 | 204.42 | 0.4M |
| 2024-05-13 | 206.99 | 212.76 | 205.87 | 205.93 | 0.3M |
| 2024-05-10 | 205.24 | 206.62 | 202.99 | 206.11 | 0.4M |
| 2024-05-09 | 202.10 | 205.73 | 201.85 | 204.82 | 0.3M |
| 2024-05-08 | 199.77 | 202.89 | 198.18 | 202.21 | 0.4M |
| 2024-05-07 | 208.67 | 210.30 | 198.01 | 200.89 | 0.7M |
| 2024-05-06 | 205.94 | 207.95 | 203.67 | 205.80 | 0.6M |
| 2024-05-03 | 211.46 | 211.46 | 202.44 | 203.82 | 0.5M |
| 2024-05-02 | 208.26 | 209.25 | 203.76 | 209.12 | 0.4M |
| 2024-05-01 | 200.09 | 209.88 | 199.33 | 206.24 | 0.5M |
| 2024-04-30 | 201.12 | 203.37 | 199.99 | 200.09 | 0.4M |
| 2024-04-29 | 203.68 | 205.21 | 202.43 | 204.10 | 0.5M |
| 2024-04-26 | 201.30 | 203.88 | 201.16 | 201.79 | 0.3M |
| 2024-04-25 | 203.24 | 204.08 | 200.92 | 201.58 | 0.2M |
| 2024-04-24 | 203.23 | 205.23 | 201.33 | 204.22 | 0.3M |
| 2024-04-23 | 203.84 | 206.22 | 202.65 | 204.77 | 0.3M |
| 2024-04-22 | 204.60 | 206.60 | 202.71 | 204.43 | 0.3M |
| 2024-04-19 | 202.96 | 207.12 | 200.94 | 204.01 | 0.4M |
| 2024-04-18 | 202.19 | 204.66 | 199.34 | 203.15 | 0.3M |
| 2024-04-17 | 205.04 | 205.18 | 201.35 | 201.93 | 0.5M |
| 2024-04-16 | 204.52 | 206.52 | 201.96 | 202.77 | 0.4M |
| 2024-04-15 | 213.67 | 213.67 | 204.78 | 204.94 | 0.4M |
| 2024-04-12 | 216.55 | 216.55 | 211.67 | 213.00 | 0.3M |
| 2024-04-11 | 221.04 | 222.38 | 216.30 | 217.78 | 0.3M |
| 2024-04-10 | 220.80 | 226.55 | 220.65 | 222.19 | 0.4M |
| 2024-04-09 | 226.49 | 228.10 | 224.75 | 226.50 | 0.4M |
| 2024-04-08 | 228.23 | 229.51 | 223.75 | 224.32 | 0.5M |
| 2024-04-05 | 222.87 | 225.72 | 220.73 | 225.39 | 0.4M |
| 2024-04-04 | 217.85 | 226.41 | 217.85 | 224.79 | 0.5M |
| 2024-04-03 | 213.24 | 215.83 | 210.70 | 214.94 | 0.3M |
| 2024-04-02 | 215.43 | 217.41 | 212.28 | 214.36 | 0.2M |
| 2024-04-01 | 219.44 | 219.60 | 213.48 | 216.56 | 0.2M |
| 2024-03-28 | 218.00 | 221.88 | 217.13 | 219.25 | 0.3M |
| 2024-03-27 | 216.21 | 217.95 | 213.05 | 217.75 | 0.3M |
| 2024-03-26 | 220.89 | 220.89 | 214.30 | 214.52 | 0.3M |
| 2024-03-25 | 222.56 | 224.78 | 217.73 | 219.62 | 0.3M |
| 2024-03-22 | 222.85 | 222.85 | 219.37 | 221.70 | 0.3M |
| 2024-03-21 | 219.43 | 224.52 | 217.01 | 223.81 | 0.4M |
| 2024-03-20 | 217.66 | 218.74 | 215.61 | 216.71 | 0.3M |
| 2024-03-19 | 218.92 | 221.46 | 216.85 | 218.52 | 0.3M |
| 2024-03-18 | 218.24 | 222.02 | 217.59 | 219.47 | 0.3M |
| 2024-03-15 | 215.54 | 220.71 | 215.54 | 218.45 | 1.0M |
| 2024-03-14 | 225.12 | 227.01 | 212.30 | 216.63 | 0.5M |
| 2024-03-13 | 222.69 | 226.87 | 221.60 | 224.94 | 0.4M |
| 2024-03-12 | 223.17 | 227.31 | 221.26 | 222.68 | 0.5M |
| 2024-03-11 | 216.00 | 225.40 | 216.00 | 223.18 | 0.7M |
| 2024-03-08 | 209.25 | 215.40 | 207.53 | 215.12 | 0.5M |
| 2024-03-07 | 210.50 | 212.41 | 207.03 | 209.08 | 0.3M |
| 2024-03-06 | 212.62 | 213.44 | 207.18 | 207.77 | 0.4M |
| 2024-03-05 | 212.36 | 214.65 | 200.37 | 211.29 | 0.9M |
| 2024-03-04 | 218.00 | 218.82 | 213.80 | 214.77 | 0.4M |
| 2024-03-01 | 212.76 | 222.82 | 210.19 | 218.14 | 0.4M |
| 2024-02-29 | 213.00 | 214.36 | 211.01 | 213.41 | 0.4M |
| 2024-02-28 | 212.77 | 215.26 | 212.45 | 212.59 | 0.3M |
| 2024-02-27 | 215.00 | 215.00 | 210.16 | 213.97 | 0.4M |
| 2024-02-26 | 214.63 | 215.61 | 213.03 | 213.92 | 0.4M |
| 2024-02-23 | 214.00 | 215.80 | 213.30 | 214.92 | 0.3M |
| 2024-02-22 | 216.89 | 216.89 | 211.70 | 213.55 | 0.4M |
| 2024-02-21 | 213.45 | 215.39 | 211.18 | 215.00 | 0.3M |
| 2024-02-20 | 216.50 | 217.37 | 211.98 | 213.98 | 0.4M |
| 2024-02-16 | 220.60 | 221.51 | 217.25 | 219.04 | 0.3M |
| 2024-02-15 | 217.93 | 222.27 | 217.93 | 220.50 | 0.3M |
| 2024-02-14 | 221.53 | 222.90 | 215.71 | 216.21 | 0.4M |
| 2024-02-13 | 222.75 | 224.55 | 216.56 | 219.35 | 0.6M |
| 2024-02-12 | 223.35 | 228.31 | 222.08 | 226.69 | 0.3M |
| 2024-02-09 | 224.18 | 226.61 | 220.11 | 223.32 | 0.3M |
| 2024-02-08 | 224.08 | 229.86 | 223.50 | 224.19 | 0.4M |
| 2024-02-07 | 222.50 | 227.45 | 220.20 | 226.41 | 0.5M |
| 2024-02-06 | 220.16 | 221.64 | 214.85 | 221.26 | 0.8M |
| 2024-02-05 | 223.64 | 225.14 | 214.93 | 221.29 | 1.1M |
| 2024-02-02 | 217.56 | 225.30 | 215.15 | 224.71 | 1.1M |
| 2024-02-01 | 223.42 | 226.55 | 214.39 | 218.96 | 1.4M |
| 2024-01-31 | 280.90 | 280.90 | 224.87 | 225.51 | 1.9M |
| 2024-01-30 | 278.01 | 278.14 | 272.78 | 274.33 | 0.5M |
| 2024-01-29 | 276.00 | 279.33 | 276.00 | 278.36 | 0.3M |
| 2024-01-26 | 276.24 | 277.28 | 274.75 | 276.50 | 0.2M |
| 2024-01-25 | 276.57 | 276.57 | 269.17 | 273.37 | 0.2M |
| 2024-01-24 | 274.20 | 278.42 | 274.13 | 274.89 | 0.4M |
| 2024-01-23 | 267.71 | 272.63 | 266.93 | 272.42 | 0.3M |
| 2024-01-22 | 267.00 | 267.94 | 264.70 | 266.37 | 0.2M |
| 2024-01-19 | 265.62 | 266.54 | 262.00 | 265.93 | 0.3M |
| 2024-01-18 | 265.01 | 265.13 | 262.88 | 264.72 | 0.2M |
| 2024-01-17 | 265.17 | 267.00 | 262.32 | 264.60 | 0.2M |
| 2024-01-16 | 268.71 | 269.38 | 265.76 | 269.00 | 0.3M |
| 2024-01-12 | 272.97 | 272.97 | 268.85 | 268.98 | 0.2M |
| 2024-01-11 | 272.99 | 272.99 | 266.26 | 270.22 | 0.3M |
| 2024-01-10 | 271.87 | 273.15 | 269.45 | 272.00 | 0.3M |
| 2024-01-09 | 274.60 | 276.98 | 272.04 | 272.38 | 0.2M |
| 2024-01-08 | 276.54 | 279.36 | 275.34 | 277.48 | 0.3M |
| 2024-01-05 | 275.01 | 281.18 | 273.48 | 276.17 | 0.3M |
| 2024-01-04 | 277.67 | 277.67 | 267.26 | 275.39 | 0.6M |
| 2024-01-03 | 285.82 | 285.82 | 277.29 | 278.97 | 0.4M |
| 2024-01-02 | 291.70 | 291.70 | 279.10 | 286.45 | 0.4M |