Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.46 9.46 9.46 9.46 0.8K
09:40 9.51 9.51 9.51 9.51 0.2K
09:50 9.44 9.44 9.44 9.44 0.2K
09:55 9.38 9.38 9.38 9.38 0.2K
10:10 9.43 9.43 9.43 9.43 0.3K
10:25 9.42 9.42 9.42 9.42 0.4K
10:30 9.42 9.42 9.42 9.42 0.7K
11:15 9.35 9.35 9.31 9.31 2.6K
11:20 9.31 9.31 9.31 9.31 0.5K
11:30 9.36 9.36 9.36 9.36 0.2K
11:40 9.32 9.32 9.32 9.32 0.2K
12:00 9.35 9.35 9.35 9.35 0.2K
12:15 9.39 9.39 9.35 9.35 0.6K
12:25 9.38 9.38 9.38 9.38 0.1K
12:30 9.31 9.31 9.31 9.31 0.8K
12:35 9.31 9.31 9.31 9.31 0.5K
12:40 9.31 9.41 9.31 9.41 2.7K
12:45 9.42 9.42 9.36 9.37 2.1K
12:50 9.30 9.30 9.23 9.27 2.4K
13:00 9.30 9.30 9.30 9.30 0.3K
13:05 9.36 9.36 9.36 9.36 0.2K
13:20 9.25 9.25 9.25 9.25 0.2K
13:25 9.20 9.20 9.20 9.20 0.4K
13:30 9.26 9.26 9.26 9.26 0.7K
13:35 9.28 9.28 9.28 9.28 0.3K
13:45 9.37 9.37 9.37 9.37 2.5K
14:05 9.33 9.33 9.33 9.33 0.2K
14:20 9.29 9.29 9.29 9.29 1.3K
14:25 9.29 9.38 9.26 9.26 5.4K
14:30 9.38 9.38 9.38 9.38 0.8K
15:00 9.38 9.38 9.38 9.38 0.4K
15:20 9.34 9.34 9.34 9.34 0.3K
15:25 9.31 9.31 9.31 9.31 0.7K
15:35 9.32 9.33 9.32 9.33 1.8K
15:45 9.27 9.27 9.27 9.27 0.5K
15:50 9.34 9.38 9.30 9.38 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available