Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.31 9.31 9.31 9.31 0.4K
10:05 9.31 9.31 9.31 9.31 0.2K
10:30 9.27 9.27 9.27 9.27 0.2K
10:35 9.25 9.25 9.25 9.25 0.4K
11:05 9.22 9.22 9.22 9.22 0.6K
11:20 9.15 9.15 9.15 9.15 1.1K
11:25 9.11 9.11 9.11 9.11 0.7K
11:40 9.10 9.10 9.10 9.10 0.6K
11:45 9.07 9.07 9.02 9.02 0.2K
11:50 9.03 9.03 9.03 9.03 0.3K
12:00 8.99 8.99 8.99 8.99 0.2K
12:05 9.07 9.07 9.03 9.03 0.7K
12:20 8.96 8.96 8.96 8.96 0.6K
12:30 8.92 8.92 8.92 8.92 1.3K
12:35 8.94 8.94 8.92 8.92 0.5K
12:40 8.91 8.91 8.90 8.90 0.9K
13:05 8.91 8.91 8.91 8.91 0.3K
13:25 8.91 8.91 8.91 8.91 0.5K
13:40 8.90 8.90 8.90 8.90 0.3K
14:05 8.93 8.93 8.93 8.93 0.7K
14:15 8.91 8.91 8.91 8.91 0.4K
14:20 8.92 8.93 8.92 8.93 0.2K
14:25 8.91 8.91 8.91 8.91 0.6K
14:35 8.90 8.90 8.90 8.90 0.2K
14:40 8.91 8.93 8.91 8.93 1.8K
14:50 8.91 8.91 8.91 8.91 0.3K
14:55 8.91 8.93 8.91 8.93 1.8K
15:00 8.91 8.93 8.91 8.93 1.4K
15:20 8.91 8.93 8.91 8.93 0.7K
15:40 8.93 8.93 8.93 8.93 0.6K
15:45 8.95 8.99 8.94 8.99 2.9K
15:50 8.95 9.01 8.95 9.01 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available