Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 8.65 8.65 8.65 8.65 0.5K
09:55 8.66 8.66 8.66 8.66 0.3K
10:10 8.70 8.70 8.70 8.70 0.8K
10:15 8.79 8.79 8.79 8.79 0.5K
10:20 8.79 8.79 8.79 8.79 0.5K
10:35 8.74 8.74 8.74 8.74 0.2K
10:50 8.74 8.74 8.74 8.74 0.3K
11:10 8.74 8.74 8.74 8.74 0.6K
11:15 8.78 8.78 8.74 8.74 0.5K
11:25 8.74 8.74 8.74 8.74 0.4K
11:55 8.75 8.75 8.75 8.75 0.7K
12:00 8.75 8.75 8.75 8.75 0.9K
12:10 8.82 8.82 8.82 8.82 0.3K
12:15 8.81 8.88 8.77 8.84 6.1K
12:20 8.82 8.87 8.82 8.87 0.7K
12:25 8.71 8.71 8.71 8.71 0.6K
12:30 8.69 8.78 8.64 8.64 5.2K
12:35 8.83 8.84 8.83 8.84 0.2K
12:40 8.73 8.95 8.73 8.95 157.1K
12:45 8.84 8.84 8.84 8.84 0.4K
12:55 8.83 8.83 8.83 8.83 1.1K
13:05 8.83 8.93 8.83 8.93 125.3K
13:20 8.83 8.83 8.83 8.83 0.2K
13:25 8.88 8.88 8.88 8.88 0.2K
13:30 8.77 8.77 8.77 8.77 0.4K
13:45 8.80 8.80 8.80 8.80 1.1K
13:50 8.83 8.88 8.83 8.88 1.2K
13:55 8.93 8.93 8.88 8.88 0.9K
14:00 8.78 8.78 8.78 8.78 0.2K
14:15 8.89 8.89 8.89 8.89 0.2K
14:20 8.83 8.83 8.83 8.83 0.2K
14:25 8.83 8.83 8.83 8.82 0.2K
14:30 8.87 8.87 8.87 8.87 0.2K
14:40 8.90 8.90 8.90 8.90 0.3K
14:45 8.82 8.82 8.82 8.82 0.3K
14:55 8.79 8.79 8.79 8.79 0.2K
15:00 8.90 8.90 8.90 8.90 0.4K
15:10 8.90 8.90 8.90 8.90 0.7K
15:15 8.82 8.82 8.82 8.82 0.5K
15:20 8.74 8.74 8.74 8.74 3.9K
15:30 8.79 8.79 8.79 8.79 0.4K
15:50 8.76 8.80 8.73 8.75 11.9K
15:55 8.75 8.83 8.73 8.83 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available